Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KR | 54.200 | -0.240 | -0.44 | +18.57 | 10,570,778 | - | 20.920 | 20.930 | - | 54.510 | 54.550 | 53.835 | |
GLD | 223.660 | +3.630 | +1.65 | - | 10,481,937 | - | - | - | - | 222.180 | 223.850 | 221.670 | |
AMCR | 10.270 | -0.090 | -0.87 | +6.54 | 10,402,319 | - | - | - | - | 10.400 | 10.400 | 10.220 | |
HBAN | 14.210 | +0.040 | +0.28 | +11.71 | 10,345,861 | 32 | 10.370 | 10.380 | 32 | 14.270 | 14.270 | 14.140 | s |
SNDL | 2.460 | -0.190 | -7.17 | +50.00 | 10,333,067 | 215 | 1.680 | 1.690 | 18 | 2.690 | 2.740 | 2.435 | |
CHWY | 16.040 | -0.930 | -5.48 | -32.12 | 10,314,445 | - | - | - | - | 16.590 | 16.720 | 15.800 | |
EFA | 81.640 | +0.280 | +0.34 | - | 10,219,550 | - | - | - | - | 81.380 | 81.680 | 81.260 | |
NEM | 43.740 | +0.900 | +2.10 | +5.68 | 10,168,802 | - | 35.780 | 35.790 | - | 43.500 | 43.960 | 43.110 | |
GDXJ | 46.350 | +2.070 | +4.67 | - | 10,160,010 | - | - | - | - | 45.210 | 46.380 | 44.930 | |
CRBG | 31.300 | -1.210 | -3.72 | +44.51 | 10,012,830 | - | - | - | - | 32.680 | 32.690 | 31.160 | |
VWO | 44.890 | +0.320 | +0.72 | - | 9,999,935 | - | - | - | - | 44.710 | 44.966 | 44.665 | |
DOCS | 28.030 | +4.290 | +18.07 | -0.04 | 9,982,890 | - | - | - | - | 27.220 | 29.000 | 26.210 | |
DELL | 149.520 | +3.220 | +2.20 | +95.45 | 9,893,472 | 9 | 45.530 | 45.540 | 8 | 148.630 | 150.281 | 145.880 | s |
IAG | 4.520 | +0.120 | +2.73 | +78.66 | 9,865,843 | 47,100 | 3.800 | 3.810 | 76,900 | 4.500 | 4.595 | 4.445 | s |
TNA | 40.300 | +0.010 | +0.02 | - | 9,729,342 | - | - | - | - | 40.220 | 40.540 | 39.870 | |
OPEN | 2.410 | -0.025 | -1.03 | -46.21 | 9,695,126 | 270 | 2.420 | 2.430 | 292 | 2.470 | 2.480 | 2.370 | s |
BITO | 27.220 | +0.730 | +2.76 | - | 9,684,676 | 10 | - | - | 18 | 26.940 | 27.450 | 26.720 | |
CVS | 57.680 | +0.160 | +0.28 | -26.95 | 9,607,690 | 47,100 | 3.800 | 3.810 | 76,900 | 57.650 | 57.695 | 57.080 | s |
LABD | 7.950 | +0.350 | +4.61 | - | 9,515,522 | - | - | - | - | 7.560 | 8.030 | 7.490 | |
NEE | 76.090 | -0.320 | -0.42 | +25.27 | 9,490,319 | - | 153.380 | 153.390 | - | 76.430 | 76.550 | 75.540 | |
DUST | 6.720 | -0.500 | -6.93 | - | 9,387,802 | - | - | - | - | 7.000 | 7.080 | 6.720 | |
NI | 29.230 | +0.080 | +0.27 | +10.09 | 9,362,439 | - | 26.590 | 26.600 | - | 29.150 | 29.251 | 28.920 | |
U | 21.670 | -0.420 | -1.90 | -47.00 | 9,350,099 | - | - | - | - | 22.140 | 22.160 | 21.555 | |
VXX | 11.360 | -0.150 | -1.30 | - | 9,290,584 | - | - | - | - | 11.500 | 11.550 | 11.340 | |
JPM | 204.790 | +2.320 | +1.15 | +20.39 | 9,260,490 | - | 101.050 | 101.060 | - | 204.000 | 205.050 | 202.800 | |
MO | 46.080 | +0.130 | +0.28 | +14.23 | 9,243,539 | 47,100 | 3.800 | 3.810 | 76,900 | 46.050 | 46.249 | 45.920 | s |
XPEV | 8.300 | +0.030 | +0.36 | -43.11 | 9,242,011 | - | - | - | - | 8.160 | 8.465 | 8.030 | |
HPE | 17.860 | -0.030 | -0.17 | +5.18 | 9,238,548 | - | 13.590 | 13.600 | - | 18.010 | 18.025 | 17.730 | |
BB | 2.940 | -0.090 | -2.97 | -16.95 | 9,107,774 | - | - | - | - | 2.990 | 3.030 | 2.910 | |
NXE | 7.990 | +0.380 | +4.99 | - | 9,087,308 | - | 1.940 | 1.950 | - | 7.680 | 8.090 | 7.590 |