Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAC | 5.440 | +0.185 | +3.52 | +83.16 | 12,932,537 | - | - | - | - | 5.255 | 5.490 | 5.130 | |
| RIOT | 15.590 | -0.050 | -0.32 | +52.69 | 12,878,439 | 9 | 11.300 | 11.310 | 22 | 15.360 | 15.850 | 15.220 | |
| AMCR | 8.320 | -0.140 | -1.65 | -11.58 | 12,864,985 | - | - | - | - | 8.440 | 8.490 | 8.315 | |
| JBLU | 4.650 | -0.060 | -1.27 | -40.84 | 12,803,012 | 40 | 6.700 | 6.710 | 9 | 4.650 | 4.700 | 4.535 | s |
| XLV | 153.900 | -1.180 | -0.76 | - | 12,667,992 | - | - | - | - | 155.000 | 155.030 | 153.370 | |
| AGL | 0.728 | +0.049 | +7.22 | -61.68 | 12,651,441 | - | - | - | - | 0.676 | 0.732 | 0.676 | |
| CSCO | 77.760 | +0.010 | +0.01 | +31.35 | 12,561,771 | 10 | 48.280 | 48.290 | 11 | 77.665 | 77.860 | 77.165 | s |
| SCHH | 21.250 | -0.050 | -0.23 | - | 12,520,329 | - | - | - | - | 21.245 | 21.395 | 21.215 | |
| NOK | 6.160 | -0.095 | -1.52 | +39.05 | 12,442,147 | - | 4.940 | 4.950 | - | 6.190 | 6.240 | 6.150 | |
| GM | 75.290 | +0.600 | +0.80 | +41.34 | 12,425,539 | 47,100 | 3.800 | 3.810 | 76,900 | 75.000 | 76.225 | 74.900 | s |
| AILE | 0.420 | - | - | - | 12,411,575 | - | - | - | - | 0.645 | 0.645 | 0.420 | |
| UEC | 14.180 | +1.230 | +9.50 | +111.96 | 12,321,038 | 47,100 | 3.800 | 3.810 | 76,900 | 12.560 | 14.375 | 12.550 | s |
| GDX | 81.390 | +0.330 | +0.41 | - | 12,256,151 | - | - | - | - | 80.295 | 81.490 | 80.025 | |
| M | 22.320 | -0.140 | -0.62 | +31.84 | 12,249,120 | - | 19.100 | 19.110 | - | 22.380 | 22.490 | 21.645 | |
| CARR | 54.500 | -0.120 | -0.22 | -20.16 | 12,206,157 | - | - | - | - | 53.980 | 55.135 | 53.620 | |
| CMND | 0.132 | +0.021 | +18.92 | -90.43 | 12,160,793 | 11 | 0.596 | 0.616 | 8 | 0.116 | 0.132 | 0.112 | |
| SNDK | 213.310 | +18.930 | +9.74 | +338.91 | 12,129,412 | - | 3.800 | 3.810 | - | 192.325 | 214.990 | 189.680 | s |
| HIVE | 3.320 | +0.040 | +1.22 | +16.49 | 12,073,218 | - | 3.060 | 3.190 | - | 3.275 | 3.370 | 3.190 | |
| IBRX | 2.300 | +0.100 | +4.55 | -10.16 | 11,962,368 | 32 | 2.790 | 2.820 | 8 | 2.210 | 2.340 | 2.161 | |
| NCLH | 18.800 | -0.030 | -0.16 | -26.93 | 11,910,225 | - | - | - | - | 18.790 | 18.900 | 18.625 | |
| TE | 5.110 | +0.595 | +13.18 | +275.74 | 11,797,030 | - | - | - | - | 4.490 | 5.200 | 4.400 | |
| EXK | 8.690 | -0.234 | -2.62 | +137.43 | 11,729,906 | 47,100 | 3.800 | 3.810 | 76,900 | 8.645 | 8.835 | 8.435 | s |
| BF.B | 29.700 | -0.390 | -1.30 | -21.80 | 11,657,698 | - | - | - | - | 30.495 | 31.920 | 28.810 | |
| USHY | 37.485 | +0.005 | +0.01 | - | 11,601,440 | - | - | - | - | 37.470 | 37.485 | 37.400 | |
| MCHP | 64.720 | +1.110 | +1.75 | +12.85 | 11,510,105 | 8 | 77.870 | 77.740 | 8 | 63.915 | 65.485 | 63.220 | s |
| PBR | 12.880 | +0.080 | +0.63 | +0.16 | 11,414,492 | - | 10.810 | 10.820 | - | 12.895 | 13.010 | 12.815 | |
| EQT | 60.070 | -1.105 | -1.81 | +30.28 | 11,359,527 | 47,100 | 3.800 | 3.810 | 76,900 | 61.075 | 62.000 | 59.220 | s |
| CDE | 16.100 | -0.055 | -0.34 | +181.47 | 11,334,220 | 47,100 | 3.800 | 3.810 | 76,900 | 15.975 | 16.120 | 15.650 | s |
| IVP | 0.103 | -0.012 | -10.43 | -97.85 | 11,319,454 | - | - | - | - | 0.102 | 0.103 | 0.095 | |
| COMP.EQ | 10.400 | -0.100 | -0.95 | +48.78 | 11,244,964 | - | - | - | - | 10.540 | 10.620 | 10.390 |
