Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR | 22.810 | +2.520 | +12.42 | +40.54 | 16,888,765 | - | - | - | - | 20.660 | 23.315 | 20.420 | - |
| HPE | 21.710 | +0.110 | +0.51 | -9.62 | 16,652,974 | - | - | - | - | 21.750 | 21.920 | 21.535 | - |
| CARR | 57.910 | +0.840 | +1.47 | +9.60 | 16,514,326 | - | - | - | - | 55.880 | 58.620 | 55.589 | - |
| SNDK | 527.630 | +46.200 | +9.60 | +122.27 | 16,486,255 | - | - | - | - | 500.100 | 531.463 | 499.150 | - |
| NXE | 13.920 | +1.140 | +8.92 | - | 16,476,088 | - | 1.940 | 1.950 | - | 13.060 | 13.955 | 12.865 | |
| WFC | 88.008 | -0.702 | -0.79 | -5.57 | 16,395,695 | - | - | - | - | 88.620 | 89.060 | 86.840 | - |
| OKLO | 94.390 | +9.120 | +10.70 | +31.54 | 16,371,951 | - | - | - | - | 86.730 | 95.100 | 85.600 | - |
| WMT | 116.570 | -0.370 | -0.32 | +4.63 | 16,341,996 | - | - | - | - | 116.635 | 117.457 | 115.865 | - |
| HAL | 33.360 | -0.900 | -2.63 | +18.05 | 16,317,746 | - | - | - | - | 34.520 | 34.555 | 32.830 | - |
| CRCL | 72.840 | +2.880 | +4.12 | -8.15 | 16,300,635 | - | - | - | - | 72.860 | 77.000 | 71.910 | - |
| RKLB | 88.570 | +1.570 | +1.80 | +26.96 | 16,262,985 | - | - | - | - | 87.220 | 89.800 | 86.028 | - |
| IJH | 69.450 | -0.155 | -0.22 | - | 16,250,279 | - | - | - | - | 69.810 | 69.900 | 69.280 | |
| NVO | 60.330 | -2.560 | -4.07 | +18.57 | 16,235,907 | - | - | - | - | 61.480 | 61.560 | 59.990 | - |
| RXRX | 4.470 | -0.130 | -2.83 | +9.29 | 16,212,547 | - | - | - | - | 4.640 | 4.640 | 4.415 | - |
| PATH | 14.110 | -0.250 | -1.74 | -13.91 | 16,192,507 | - | - | - | - | 14.650 | 14.670 | 14.080 | - |
| UGL | 85.200 | +5.960 | +7.52 | - | 16,180,458 | - | - | - | - | 81.555 | 85.640 | 80.820 | |
| SPDN | 9.290 | +0.010 | +0.11 | - | 16,102,061 | - | - | - | - | 9.275 | 9.320 | 9.260 | |
| WDC | 279.700 | +27.040 | +10.70 | +62.36 | 16,090,469 | - | - | - | - | 263.450 | 284.000 | 260.800 | - |
| GLL | 16.690 | -1.350 | -7.48 | - | 16,067,793 | - | - | - | - | 17.315 | 17.660 | 16.580 | |
| JOBY | 13.370 | -0.100 | -0.74 | +1.29 | 15,649,125 | - | - | - | - | 13.650 | 13.670 | 13.170 | - |
| XOM | 137.580 | +0.750 | +0.55 | +14.33 | 15,637,279 | - | - | - | - | 137.690 | 138.010 | 136.670 | - |
| LRCX | 239.580 | +1.120 | +0.47 | +39.96 | 15,630,573 | - | - | - | - | 241.270 | 243.990 | 237.140 | - |
| AAAU | 53.050 | +1.970 | +3.86 | - | 15,411,302 | - | - | - | - | 51.900 | 53.205 | 51.680 | |
| ABT | 106.050 | -2.220 | -2.05 | -15.36 | 15,120,477 | - | - | - | - | 107.800 | 108.630 | 105.270 | - |
| HIMS | 28.670 | -1.010 | -3.40 | -11.70 | 15,053,601 | - | - | - | - | 29.830 | 29.980 | 28.325 | - |
| HCTI | 0.301 | +0.028 | +10.26 | -52.41 | 15,041,315 | - | - | - | - | 0.252 | 0.305 | 0.250 | - |
| MCHP | 80.280 | +5.120 | +6.81 | +25.99 | 14,809,645 | - | - | - | - | 79.820 | 81.430 | 78.730 | - |
| STX | 442.930 | +71.170 | +19.14 | +60.84 | 14,749,753 | - | - | - | - | 395.190 | 449.500 | 389.000 | - |
| IAUX | 1.900 | +0.070 | +3.83 | +30.14 | 14,679,745 | - | - | - | - | 1.860 | 1.920 | 1.825 | - |
| KO | 73.060 | -0.490 | -0.67 | +4.51 | 14,633,680 | - | - | - | - | 73.210 | 73.620 | 72.565 | - |
