Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 05:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QID | 14.150 | -0.320 | -2.21 | -29.95 | 15,232,195 | 36 | 14.150 | 14.160 | 2,000 | 14.140 | 14.370 | 14.060 | - |
| HBAN | 17.850 | -0.080 | -0.45 | +2.88 | 14,900,199 | 967 | 17.560 | 18.090 | 938 | 17.900 | 18.150 | 17.760 | - |
| ITUB | 8.550 | +0.080 | +0.94 | +19.41 | 14,809,402 | 2,100 | 8.520 | 8.870 | 120 | 8.610 | 8.668 | 8.500 | - |
| PCG | 17.440 | +0.070 | +0.40 | +8.53 | 14,794,968 | 500 | 17.200 | 17.400 | 15 | 17.600 | 17.810 | 17.300 | - |
| SGOV | 100.530 | +0.010 | +0.01 | +0.15 | 14,732,926 | 194,110 | 100.530 | 100.540 | 1,300 | 100.530 | 100.530 | 100.520 | - |
| WMT | 113.800 | -0.980 | -0.85 | +2.15 | 14,658,129 | 70 | 113.700 | 113.890 | 300 | 115.080 | 115.880 | 113.500 | - |
| LAC | 3.152 | +0.012 | +0.38 | -27.71 | 14,474,514 | 709 | 3.150 | 3.180 | 1,352 | 3.240 | 3.280 | 3.120 | - |
| KDP | 30.260 | -0.990 | -3.17 | +8.03 | 14,465,626 | 200 | 30.260 | 30.590 | 1 | 31.250 | 31.420 | 30.260 | - |
| AGNC | 11.180 | +0.190 | +1.73 | +4.29 | 14,363,157 | 28 | 11.160 | 11.210 | 50 | 11.080 | 11.240 | 11.050 | - |
| JPM | 342.890 | +8.360 | +2.50 | +6.41 | 14,274,820 | 10 | 342.200 | 344.000 | 103 | 327.000 | 344.730 | 325.750 | - |
| SEM | 16.510 | -0.015 | -0.09 | +11.18 | 14,273,973 | - | - | - | - | 16.520 | 16.560 | 16.510 | - |
| WMT | 113.700 | -1.080 | -0.94 | - | 14,229,214 | - | - | - | - | 114.925 | 115.880 | 113.500 | |
| CCL | 26.500 | -0.110 | -0.41 | -13.23 | 14,206,791 | 100 | 26.350 | 26.680 | 250 | 26.500 | 26.920 | 26.255 | - |
| SGOV | 100.520 | - | - | - | 14,203,852 | - | - | - | - | 100.530 | 100.530 | 100.520 | - |
| TSM | 422.300 | +0.720 | +0.17 | +38.96 | 14,196,034 | 3 | 421.900 | 422.300 | 8 | 430.870 | 431.055 | 418.860 | - |
| CSGP | 27.680 | -1.090 | -3.79 | -58.83 | 14,087,986 | 1 | 27.680 | 28.230 | 70 | 27.000 | 28.000 | 26.680 | - |
| ATON | 0.293 | +0.054 | +22.59 | -51.17 | 13,966,730 | - | - | - | - | 0.242 | 0.309 | 0.242 | - |
| BMY | 56.950 | -2.390 | -4.03 | +5.58 | 13,909,024 | 95 | 57.100 | 57.440 | 100 | 59.000 | 59.140 | 56.780 | - |
| RIOT | 20.070 | -0.120 | -0.59 | +58.41 | 13,869,064 | 9 | 20.000 | 20.290 | 1,000 | 21.200 | 21.570 | 19.565 | - |
| KO | 83.080 | -1.170 | -1.39 | +18.84 | 13,758,684 | 301 | 83.130 | 83.430 | 10 | 84.170 | 84.630 | 83.080 | - |
| IBX | 15.810 | -15.390 | -49.33 | -32.66 | 13,729,386 | 39 | 15.790 | 15.970 | 70 | 17.570 | 18.170 | 14.630 | - |
| AVS | 7.600 | -0.099 | -1.29 | -19.58 | 13,579,757 | 5,400 | 7.590 | 7.600 | 1,800 | 7.510 | 7.690 | 7.441 | - |
| POET | 8.870 | +0.870 | +10.88 | +40.13 | 13,547,064 | 35 | 8.830 | 8.920 | 3 | 8.380 | 8.850 | 8.250 | - |
| CRM | 168.110 | -3.110 | -1.82 | -36.54 | 13,498,373 | 500 | 167.930 | 168.110 | 4 | 162.490 | 171.350 | 161.470 | - |
| S | 19.900 | +1.350 | +7.28 | +32.67 | 13,478,254 | 151 | 19.840 | 19.950 | 29 | 18.155 | 20.260 | 18.110 | - |
| TTD | 18.920 | -0.870 | -4.40 | -50.16 | 13,343,378 | 9 | 18.910 | 18.950 | 2 | 19.065 | 19.470 | 18.905 | - |
| AVTR | 11.290 | +0.730 | +6.91 | -1.48 | 13,327,252 | 1 | 11.170 | 11.290 | 1,055 | 10.560 | 11.320 | 10.420 | - |
| IOVA | 3.960 | -0.080 | -1.98 | +45.05 | 13,325,470 | 846 | 3.950 | 4.040 | 108 | 4.060 | 4.070 | 3.900 | - |
| VG | 13.150 | -0.210 | -1.57 | +92.82 | 13,288,903 | 5 | 13.120 | 13.250 | 1 | 13.170 | 13.550 | 13.100 | - |
| VEA | 70.600 | +0.840 | +1.20 | +13.01 | 13,276,849 | 1 | 69.000 | 73.000 | 23 | 70.650 | 71.040 | 70.555 | - |
