Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HL | 5.110 | +0.060 | +1.19 | +6.24 | 9,675,667 | 47,100 | 3.800 | 3.810 | 76,900 | 5.100 | 5.140 | 4.960 | s |
GWAV | 0.067 | -0.002 | -2.90 | -88.14 | 9,506,078 | 8 | 0.835 | 0.869 | 9 | 0.070 | 0.071 | 0.065 | |
TSM | 138.300 | +1.720 | +1.26 | +32.98 | 9,453,393 | - | 42.100 | 42.110 | - | 136.810 | 138.740 | 135.945 | |
HWH | 1.820 | +0.160 | +9.64 | -35.46 | 9,419,996 | - | - | - | - | 1.800 | 2.290 | 1.660 | |
KMI | 18.680 | -0.120 | -0.64 | +5.90 | 9,415,524 | - | 18.150 | 18.160 | - | 18.780 | 18.800 | 18.630 | |
CAN | 0.914 | -0.016 | -1.72 | -60.43 | 9,345,315 | 29 | - | 2.560 | 32 | 0.930 | 0.940 | 0.876 | |
DUST | 7.710 | -0.110 | -1.41 | - | 9,311,525 | - | - | - | - | 7.660 | 7.850 | 7.555 | |
CLF | 17.880 | -0.350 | -1.92 | -12.44 | 9,278,276 | 47,100 | 3.800 | 3.810 | 76,900 | 18.240 | 18.310 | 17.840 | s |
HPE | 17.170 | +0.200 | +1.18 | +1.12 | 9,189,538 | - | 13.590 | 13.600 | - | 17.000 | 17.280 | 16.875 | |
VEA | 48.880 | +0.360 | +0.74 | - | 9,166,191 | - | - | - | - | 48.730 | 48.955 | 48.520 | |
KRE | 48.190 | -0.280 | -0.58 | - | 9,127,770 | - | - | - | - | 48.360 | 48.890 | 48.155 | |
ARKK | 44.070 | +0.460 | +1.05 | - | 9,101,150 | - | - | - | - | 43.630 | 44.270 | 43.120 | |
DKNG | 43.130 | +2.040 | +4.96 | +22.35 | 9,077,973 | 18 | 24.300 | 24.270 | 9 | 41.180 | 43.190 | 41.030 | |
BITF | 1.960 | -0.045 | -2.24 | -32.65 | 9,033,799 | 215 | 1.130 | 1.160 | 18 | 2.000 | 2.037 | 1.940 | |
MPW | 4.510 | -0.050 | -1.10 | -8.15 | 9,016,409 | - | 13.200 | 13.210 | - | 4.620 | 4.720 | 4.510 | |
IBM | 167.130 | -1.780 | -1.05 | +2.19 | 8,983,796 | - | 154.180 | 154.190 | - | 167.510 | 168.910 | 165.730 | |
QS | 5.390 | +0.290 | +5.69 | -22.45 | 8,905,483 | 8 | 44.000 | 44.610 | 11 | 5.130 | 5.535 | 5.100 | |
EQX | 5.530 | +0.280 | +5.33 | +13.09 | 8,874,301 | - | - | - | - | 5.280 | 5.545 | 5.230 | |
INFY | 16.940 | -0.070 | -0.41 | -7.83 | 8,845,064 | 47,100 | 3.800 | 3.810 | 76,900 | 17.110 | 17.130 | 16.880 | s |
WULF | 2.470 | -0.020 | -0.80 | +2.92 | 8,824,081 | 32 | 1.580 | 1.630 | 40 | 2.470 | 2.510 | 2.370 | |
DJT | 41.540 | +3.050 | +7.92 | -28.37 | 8,820,916 | - | - | - | - | 39.930 | 44.590 | 38.490 | |
BSX | 73.170 | -0.090 | -0.12 | +26.57 | 8,786,294 | 47,100 | 3.800 | 3.810 | 76,900 | 72.880 | 73.615 | 72.640 | s |
GPS | 21.350 | +1.130 | +5.59 | +2.10 | 8,786,185 | 47,100 | 3.800 | 3.810 | 76,900 | 20.190 | 21.360 | 20.060 | s |
NOV | 18.870 | -0.080 | -0.42 | -6.95 | 8,698,721 | - | 34.120 | 34.130 | - | 18.880 | 19.810 | 18.250 | |
ERIC | 5.180 | -0.060 | -1.15 | -17.78 | 8,648,118 | 270 | 5.110 | 5.120 | 388 | 5.230 | 5.240 | 5.170 | s |
DXCM | 124.340 | -13.670 | -9.91 | +0.20 | 8,578,135 | 9 | 116.530 | 116.570 | 8 | 132.500 | 138.805 | 124.080 | s |
BILI | 13.120 | +0.620 | +4.96 | +7.81 | 8,496,719 | 13 | 18.020 | 18.040 | 9 | 13.190 | 13.365 | 12.500 | |
SDOW | 17.870 | -0.210 | -1.16 | - | 8,481,846 | - | - | - | - | 18.110 | 18.130 | 17.720 | |
AGG | 95.330 | +0.210 | +0.22 | - | 8,442,514 | - | - | - | - | 95.320 | 95.470 | 95.120 | |
SGBX | 0.147 | -0.072 | -32.88 | -68.78 | 8,390,377 | 12 | 0.800 | 0.825 | 10 | 0.197 | 0.219 | 0.135 |