Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMBS | 47.030 | -0.020 | -0.04 | - | 1,046,749 | - | 45.880 | 45.890 | - | 47.110 | 47.110 | 46.980 | s |
| CRI | 31.870 | +0.670 | +2.15 | -41.19 | 1,044,410 | 47,100 | 3.800 | 3.810 | 76,900 | 31.100 | 32.670 | 31.025 | s |
| EPRT | 30.650 | -0.410 | -1.32 | -2.01 | 1,041,248 | - | - | - | - | 30.980 | 31.130 | 30.500 | |
| ATAT | 42.890 | +0.160 | +0.37 | +59.50 | 1,040,097 | 12 | 17.550 | 18.100 | 11 | 42.520 | 43.050 | 42.110 | |
| SSL | 6.000 | -0.135 | -2.20 | +31.58 | 1,038,998 | - | 29.840 | 29.850 | - | 6.050 | 6.106 | 5.975 | |
| BKV | 29.000 | +0.320 | +1.12 | +21.95 | 1,038,793 | - | - | - | - | 28.960 | 29.650 | 28.610 | |
| BTCS | 3.330 | -0.090 | -2.63 | +36.32 | 1,038,371 | 8 | 1.230 | 1.320 | 30 | 3.400 | 3.400 | 3.240 | |
| HTHT | 47.900 | +0.700 | +1.48 | +45.02 | 1,038,048 | 11 | 37.470 | 37.500 | 10 | 46.875 | 47.970 | 46.360 | s |
| AMBA | 74.100 | +3.040 | +4.28 | +1.87 | 1,037,489 | 12 | 71.250 | 72.300 | 8 | 72.460 | 75.360 | 71.690 | s |
| SONO | 19.150 | +0.390 | +2.08 | +27.33 | 1,037,484 | 14 | 15.050 | 15.230 | 8 | 18.760 | 19.150 | 18.524 | |
| IOBT | 0.697 | +0.019 | +2.80 | -24.24 | 1,036,157 | 22 | 2.070 | 2.290 | 8 | 0.720 | 0.760 | 0.682 | |
| ADV | 0.860 | -0.104 | -10.79 | -70.55 | 1,036,138 | 13 | 1.760 | 1.990 | 22 | 0.960 | 0.960 | 0.851 | |
| PFLT | 9.520 | +0.020 | +0.21 | - | 1,035,029 | - | 10.770 | 10.990 | - | 9.510 | 9.620 | 9.490 | s |
| PFLT | 9.520 | +0.020 | +0.21 | -12.90 | 1,035,029 | 8 | 13.950 | 14.000 | 10 | 9.510 | 9.620 | 9.490 | |
| ASML | 1099.470 | -10.610 | -0.96 | +58.64 | 1,031,797 | - | 666.490 | 667.230 | - | 1121.925 | 1129.380 | 1098.260 | s |
| RUBI | 2.840 | -0.220 | -7.19 | -97.22 | 1,031,574 | - | - | - | - | 2.920 | 2.955 | 2.650 | |
| CMI | 510.650 | -0.090 | -0.02 | +46.49 | 1,031,194 | 47,100 | 3.800 | 3.810 | 76,900 | 508.760 | 514.430 | 506.440 | s |
| CARG | 35.840 | -0.020 | -0.06 | -1.92 | 1,030,454 | 10 | 18.670 | 19.450 | 10 | 35.700 | 36.570 | 35.419 | |
| NAD | 12.160 | -0.090 | -0.73 | - | 1,024,932 | - | 13.830 | 13.840 | - | 12.280 | 12.280 | 12.150 | |
| VCYT | 44.610 | -2.800 | -5.91 | +12.65 | 1,024,391 | 8 | 26.160 | 27.110 | 8 | 47.380 | 47.450 | 44.140 | |
| ICL | 5.180 | - | - | +4.86 | 1,024,159 | - | 4.170 | 4.180 | - | 5.220 | 5.240 | 5.165 | |
| LQDA | 34.410 | +0.490 | +1.44 | +192.60 | 1,023,348 | 8 | 8.480 | 8.540 | 8 | 34.120 | 34.745 | 33.710 | |
| VVR | 3.290 | - | - | - | 1,022,182 | - | 4.420 | 4.430 | - | 3.300 | 3.320 | 3.290 | |
| RLX | 2.440 | +0.045 | +1.88 | +12.96 | 1,020,606 | - | - | - | - | 2.410 | 2.470 | 2.399 | |
| POWI | 36.510 | -0.070 | -0.19 | -40.83 | 1,020,099 | 9 | 82.540 | 82.670 | 12 | 36.880 | 37.165 | 36.105 | s |
| STAG | 38.790 | -0.080 | -0.21 | +14.70 | 1,019,630 | - | 27.680 | 27.690 | - | 38.730 | 39.000 | 38.645 | |
| SHO | 8.930 | - | - | -24.58 | 1,019,249 | - | 16.270 | 16.280 | - | 8.870 | 9.020 | 8.840 | |
| CADE | 41.430 | -0.600 | -1.43 | +20.26 | 1,018,629 | - | 24.510 | 24.580 | - | 41.740 | 41.900 | 41.395 | |
| GSAT | 68.480 | +0.190 | +0.28 | +181.46 | 1,017,857 | - | - | - | - | 68.260 | 70.830 | 67.800 | |
| GSAT | 68.480 | +0.190 | +0.28 | - | 1,017,857 | - | 1.650 | 1.660 | - | 68.260 | 70.830 | 67.800 |
