Stocks Prices
Prices are delayed. Last updated at 04 Dec 2025 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRP.UT | 54.505 | -0.175 | -0.32 | -1.91 | 165 | - | - | - | - | - | - | - | |
| EES | 57.075 | -0.175 | -0.31 | - | 10,653 | - | - | - | - | 57.020 | 57.480 | 56.990 | |
| TECTP | 11.000 | -0.172 | -1.54 | - | 3,206 | - | 10.100 | 10.180 | - | 11.030 | 11.062 | 10.980 | |
| HLMN | 8.820 | -0.170 | -1.89 | -9.45 | 800,672 | 10 | 8.010 | 8.240 | 40 | 8.950 | 9.000 | 8.755 | |
| SKT | 32.090 | -0.170 | -0.53 | -5.98 | 525,717 | - | 23.160 | 23.170 | - | 32.120 | 32.210 | 31.840 | |
| DIS | 105.300 | -0.170 | -0.16 | -5.43 | 8,030,156 | - | 99.110 | 99.120 | - | 105.180 | 106.170 | 104.560 | |
| VOD | 12.470 | -0.170 | -1.34 | +46.88 | 4,989,315 | 18 | 10.230 | 10.240 | 40 | 12.490 | 12.510 | 12.430 | s |
| CNXN | 58.260 | -0.170 | -0.29 | -15.89 | 41,149 | 8 | 44.180 | 44.340 | 8 | 58.148 | 58.750 | 58.000 | |
| PCG | 15.160 | -0.170 | -1.11 | -24.88 | 15,602,696 | - | 56.990 | 57.000 | - | 15.310 | 15.375 | 15.160 | |
| TOLZ | 54.560 | -0.170 | -0.31 | - | 369,821 | - | - | - | - | 54.805 | 54.805 | 54.500 | |
| SLN | 6.960 | -0.170 | -2.38 | +1.16 | 247,611 | 14 | 5.970 | 6.020 | 9 | 7.140 | 7.426 | 6.760 | |
| NWG | 16.510 | -0.170 | -1.02 | +62.34 | 1,763,059 | - | - | - | - | 16.720 | 16.730 | 16.425 | |
| AS | 35.810 | -0.170 | -0.47 | +28.08 | 2,628,615 | - | - | - | - | 36.240 | 36.615 | 35.770 | |
| TX | 38.430 | -0.170 | -0.44 | +32.15 | 199,803 | - | 29.980 | 30.030 | - | 38.800 | 39.000 | 38.240 | |
| GDEV | 16.780 | -0.170 | -1.00 | -13.24 | 3,231 | 10 | 7.110 | 7.470 | 11 | 17.850 | 17.850 | 16.250 | |
| ACU | 37.070 | -0.170 | -0.46 | -0.70 | 5,215 | 47,100 | 3.800 | 3.810 | 76,900 | 36.510 | 38.090 | 36.510 | s |
| CWK | 15.770 | -0.170 | -1.07 | +20.57 | 1,803,693 | - | - | - | - | 16.005 | 16.110 | 15.725 | |
| CDZI | 5.700 | -0.170 | -2.90 | +9.62 | 464,476 | 8 | 4.610 | 4.640 | 9 | 5.870 | 5.880 | 5.700 | s |
| AREC | 3.000 | -0.170 | -5.36 | +197.03 | 3,806,496 | 10 | 1.550 | 1.570 | 8 | 3.190 | 3.245 | 2.990 | |
| NRDS | 15.430 | -0.170 | -1.09 | +16.02 | 561,543 | 13 | 9.580 | 9.780 | 8 | 15.540 | 15.870 | 15.385 | |
| MMI | 28.930 | -0.170 | -0.58 | -24.39 | 198,446 | - | 28.470 | 28.500 | - | 28.870 | 29.650 | 28.870 | |
| ZGM | 2.801 | -0.170 | -5.72 | -24.09 | 106,082 | - | - | - | - | 3.000 | 3.025 | 2.750 | |
| FCAP | 50.780 | -0.170 | -0.33 | +57.46 | 2,195 | 10 | 24.750 | 25.300 | 10 | 50.087 | 50.890 | 50.087 | s |
| LBRT | 19.500 | -0.170 | -0.86 | -1.96 | 2,024,555 | - | - | - | - | 19.630 | 19.830 | 19.220 | |
| SOCAU | 10.200 | -0.170 | -1.64 | - | 1 | - | - | - | - | 10.200 | 10.200 | 10.200 | |
| CUBI | 70.950 | -0.170 | -0.24 | +45.75 | 214,929 | 47,100 | 3.800 | 3.810 | 76,900 | 70.690 | 71.150 | 70.340 | s |
| NL | 5.440 | -0.170 | -3.03 | -29.99 | 17,648 | - | 12.450 | 12.550 | - | 5.610 | 5.635 | 5.390 | |
| IEI | 119.420 | -0.170 | -0.14 | - | 2,263,045 | - | 116.930 | 116.960 | - | 119.545 | 119.600 | 119.390 | |
| GDYN | 9.490 | -0.170 | -1.76 | -57.33 | 531,945 | 9 | 8.890 | 8.900 | 13 | 9.650 | 9.735 | 9.475 | |
| NWBI | 12.170 | -0.170 | -1.38 | -7.73 | 622,835 | 9 | 10.680 | 10.930 | 13 | 12.250 | 12.305 | 12.140 | s |
