Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO | 17.120 | -0.040 | -0.23 | -38.81 | 1,181,912 | 47,100 | 3.800 | 3.810 | 76,900 | 17.100 | 17.360 | 16.950 | s |
| HLX | 7.325 | -0.185 | -2.46 | -21.41 | 1,181,288 | 47,100 | 3.800 | 3.810 | 76,900 | 7.510 | 7.640 | 7.300 | s |
| NVRI | 18.240 | +0.110 | +0.61 | +136.88 | 1,181,190 | - | - | - | - | 18.180 | 18.345 | 17.990 | |
| FULT | 19.000 | +0.040 | +0.21 | -1.45 | 1,181,122 | 8 | 11.560 | 11.570 | 10 | 18.940 | 19.090 | 18.860 | s |
| FIBK | 34.110 | +0.440 | +1.31 | +5.05 | 1,180,815 | 10 | 24.060 | 25.110 | 8 | 33.520 | 34.410 | 33.520 | s |
| GTX | 16.570 | -0.180 | -1.07 | +83.50 | 1,180,065 | 29 | 8.050 | 8.450 | 8 | 16.710 | 16.770 | 16.530 | |
| TUYA | 2.285 | -0.095 | -3.99 | +30.45 | 1,179,266 | 8 | 22.510 | 22.800 | 8 | 2.390 | 2.400 | 2.265 | |
| NAMS | 35.260 | -0.590 | -1.65 | +37.20 | 1,178,010 | 8 | 12.960 | 12.980 | 9 | 35.880 | 36.150 | 34.700 | |
| WPM | 108.070 | -0.730 | -0.67 | +92.16 | 1,176,217 | - | 20.790 | 20.800 | - | 109.860 | 111.360 | 107.610 | |
| ALKT | 21.540 | +0.270 | +1.27 | -41.28 | 1,175,617 | 10 | 14.640 | 14.770 | 8 | 21.270 | 21.680 | 21.017 | |
| ACDC | 4.240 | -0.100 | -2.30 | -45.36 | 1,174,008 | 8 | 12.230 | 12.320 | 12 | 4.410 | 4.410 | 4.225 | |
| FEMY | 0.880 | -0.020 | -2.22 | -20.00 | 1,173,789 | 29 | 0.740 | 0.740 | 18 | 0.908 | 0.910 | 0.860 | |
| NICE | 106.200 | -1.470 | -1.37 | -37.47 | 1,173,075 | 8 | 190.660 | 190.640 | 8 | 107.140 | 108.450 | 105.583 | s |
| VEEV | 242.005 | -0.275 | -0.11 | +15.10 | 1,171,832 | - | 60.530 | 60.540 | - | 242.000 | 244.220 | 239.155 | |
| DDD | 2.160 | -0.090 | -4.00 | -34.15 | 1,171,683 | 47,100 | 3.800 | 3.810 | 76,900 | 2.230 | 2.258 | 2.160 | s |
| DAN | 21.005 | -0.905 | -4.13 | +81.70 | 1,171,578 | 47,100 | 3.800 | 3.810 | 76,900 | 21.990 | 22.025 | 21.005 | s |
| DVY | 141.850 | +0.030 | +0.02 | - | 1,167,291 | - | 108.310 | 113.530 | - | 141.690 | 142.625 | 141.665 | |
| PZA | 23.205 | -0.005 | -0.02 | - | 1,167,061 | - | - | - | - | 23.205 | 23.220 | 23.175 | |
| GOF | 12.085 | +0.030 | +0.25 | - | 1,166,892 | 47,100 | 3.800 | 3.810 | 76,900 | 12.080 | 12.195 | 12.030 | s |
| GLOB | 71.175 | +0.920 | +1.31 | -66.81 | 1,165,092 | - | 36.920 | 36.980 | - | 70.060 | 72.100 | 69.700 | |
| GPCR | 34.560 | +1.710 | +5.21 | +27.43 | 1,164,623 | 9 | 23.230 | 26.800 | 9 | 33.130 | 35.813 | 32.510 | |
| TTWO | 247.880 | +0.370 | +0.15 | +34.66 | 1,163,783 | 8 | 135.700 | 135.790 | 9 | 247.740 | 251.340 | 246.835 | s |
| FOSL | 3.760 | +0.175 | +4.88 | +125.15 | 1,162,945 | 22 | 2.310 | 2.320 | 22 | 3.877 | 4.130 | 3.735 | s |
| PCOR | 77.730 | +0.940 | +1.22 | +3.74 | 1,161,447 | - | - | - | - | 75.860 | 78.160 | 74.990 | |
| DVS | 4.690 | +0.110 | +2.40 | +71.79 | 1,160,489 | - | - | - | - | 4.700 | 4.950 | 4.590 | |
| IYG | 90.560 | +0.170 | +0.19 | - | 1,159,799 | - | - | - | - | 90.260 | 90.960 | 90.260 | |
| NVX | 1.130 | -0.010 | -0.88 | -37.22 | 1,159,551 | 14 | 2.550 | 2.580 | 8 | 1.150 | 1.200 | 1.110 | |
| EXPD | 151.310 | +0.810 | +0.54 | +36.60 | 1,158,387 | - | - | - | - | 150.300 | 151.685 | 149.240 | |
| VET | 9.040 | -0.030 | -0.33 | -3.83 | 1,157,102 | - | 35.200 | 35.220 | - | 9.070 | 9.275 | 9.035 | |
| CLX | 104.898 | -0.202 | -0.19 | -35.41 | 1,156,045 | 47,100 | 3.800 | 3.810 | 76,900 | 104.710 | 106.090 | 104.620 | s |
