Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STGW | 5.740 | +0.120 | +2.14 | -12.77 | 1,774,162 | 22 | 6.000 | 6.010 | 8 | 5.600 | 5.755 | 5.560 | |
| CSX | 36.300 | +0.120 | +0.33 | +12.49 | 10,101,570 | 14 | 30.920 | 30.930 | 8 | 36.130 | 36.555 | 36.085 | s |
| ARR | 17.560 | +0.120 | +0.69 | -6.89 | 1,648,622 | 47,100 | 3.800 | 3.810 | 76,900 | 17.420 | 17.630 | 17.360 | s |
| ANNX | 4.610 | +0.120 | +2.67 | -10.14 | 1,884,195 | 9 | 5.280 | 5.280 | 22 | 4.500 | 4.740 | 4.500 | |
| ARLO | 14.505 | +0.120 | +0.83 | +29.62 | 645,846 | - | - | - | - | 14.390 | 14.510 | 14.210 | |
| PBR.A | 12.280 | +0.120 | +0.99 | +3.72 | 6,318,197 | - | - | - | - | 12.360 | 12.380 | 12.210 | |
| RBBN | 2.890 | +0.120 | +4.33 | -30.53 | 722,567 | 18 | 2.810 | 3.000 | 18 | 2.780 | 2.900 | 2.760 | |
| IWS | 142.080 | +0.120 | +0.08 | - | 871,078 | - | - | - | - | 141.850 | 142.720 | 141.760 | |
| GLL | 27.580 | +0.120 | +0.44 | - | 1,356,205 | - | - | - | - | 27.195 | 27.630 | 26.820 | |
| TRIN | 14.920 | +0.120 | +0.81 | +3.11 | 627,332 | 18 | 12.450 | 12.510 | 9 | 14.850 | 14.955 | 14.801 | |
| NHPAP | 19.240 | +0.120 | +0.63 | - | 18,338 | - | - | - | - | 19.290 | 19.460 | 19.100 | |
| SPR | 39.530 | +0.120 | +0.30 | +15.99 | 5,774,646 | - | 79.230 | 79.280 | - | 39.140 | 39.625 | 38.770 | |
| SBUX | 85.120 | +0.120 | +0.14 | -6.72 | 9,094,470 | 9 | 100.380 | 100.450 | 10 | 84.930 | 86.510 | 84.840 | s |
| DERM | 7.930 | +0.120 | +1.54 | +102.81 | 100,471 | 14 | 1.270 | 1.320 | 13 | 7.890 | 8.140 | 7.775 | |
| CRBG | 30.380 | +0.120 | +0.40 | +1.50 | 5,031,690 | - | - | - | - | 30.310 | 30.760 | 30.240 | |
| CBAN | 17.470 | +0.120 | +0.69 | +8.24 | 133,760 | - | - | - | - | 17.260 | 17.470 | 17.000 | |
| NCLH | 18.920 | +0.120 | +0.64 | -26.47 | 11,466,466 | - | - | - | - | 18.750 | 19.230 | 18.660 | |
| ESI | 26.385 | +0.120 | +0.46 | +3.76 | 1,265,176 | - | - | - | - | 26.150 | 26.585 | 26.150 | |
| PTLC | 56.360 | +0.120 | +0.21 | - | 113,029 | - | - | - | - | 56.385 | 56.560 | 56.280 | |
| RBCAA | 69.070 | +0.120 | +0.17 | -1.14 | 17,551 | 14 | 41.330 | 41.670 | 9 | 71.285 | 71.285 | 68.240 | s |
| MUJ | 12.140 | +0.120 | +1.00 | - | 249,410 | 47,100 | 3.800 | 3.810 | 76,900 | 12.080 | 12.150 | 12.040 | s |
| IIIV | 23.210 | +0.120 | +0.52 | +0.74 | 208,605 | 10 | 22.810 | 23.620 | 18 | 23.180 | 23.855 | 22.970 | |
| BZUN | 3.050 | +0.120 | +4.10 | +12.13 | 183,048 | 29 | 4.240 | 4.320 | 8 | 2.960 | 3.050 | 2.955 | |
| FILL | 25.570 | +0.120 | +0.47 | - | 40,992 | - | - | - | - | 25.440 | 25.627 | 25.280 | |
| TYG | 43.040 | +0.116 | +0.27 | - | 119,857 | - | 26.680 | 26.690 | - | 43.250 | 43.450 | 42.900 | |
| ZSPC | 0.528 | +0.116 | +28.16 | -96.68 | 2,642,026 | - | - | - | - | 0.413 | 0.540 | 0.400 | |
| OUSM | 43.935 | +0.115 | +0.26 | - | 36,434 | - | - | - | - | 43.780 | 44.035 | 43.760 | |
| VO | 292.995 | +0.115 | +0.04 | - | 840,293 | - | - | - | - | 293.080 | 294.322 | 292.380 | |
| ONTF | 5.945 | +0.115 | +1.97 | -7.97 | 115,885 | - | - | - | - | 5.810 | 5.965 | 5.781 | |
| NABL | 7.505 | +0.115 | +1.56 | -19.65 | 673,947 | 13 | 11.500 | 13.010 | 12 | 7.385 | 7.565 | 7.360 |
