Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB | 4.435 | - | - | +31.99 | 1,216,026 | - | - | - | - | 4.440 | 4.440 | 4.430 | |
| EMR | 137.430 | +0.790 | +0.58 | +10.89 | 1,215,750 | 47,100 | 3.800 | 3.810 | 76,900 | 136.300 | 138.090 | 136.000 | s |
| SWK | 72.410 | +0.200 | +0.28 | -9.81 | 1,215,533 | - | 161.480 | 161.500 | - | 72.120 | 73.350 | 71.885 | |
| CDW | 146.250 | +1.710 | +1.18 | -15.97 | 1,214,104 | 8 | 168.950 | 169.070 | 10 | 144.520 | 147.020 | 144.030 | s |
| FRGT | 0.685 | +0.027 | +4.10 | -90.94 | 1,210,087 | 9 | 1.150 | 1.170 | 8 | 0.691 | 0.715 | 0.665 | |
| LNTH | 63.300 | +1.430 | +2.31 | -29.24 | 1,209,460 | 8 | 96.380 | 96.360 | 8 | 62.040 | 64.230 | 61.250 | |
| RLJ | 7.325 | +0.055 | +0.76 | -28.26 | 1,207,890 | - | 21.980 | 21.990 | - | 7.245 | 7.400 | 7.230 | |
| ED | 96.610 | +0.390 | +0.41 | +8.27 | 1,207,366 | 47,100 | 3.800 | 3.810 | 76,900 | 96.000 | 96.910 | 95.955 | s |
| WOOF | 3.010 | -0.050 | -1.63 | -21.00 | 1,206,695 | 12 | 8.190 | 8.200 | 13 | 3.090 | 3.100 | 3.000 | s |
| TPG | 61.690 | +0.860 | +1.41 | -1.83 | 1,206,640 | 9 | 25.100 | 26.780 | 9 | 60.650 | 62.000 | 60.650 | |
| FBIN | 50.205 | -0.525 | -1.03 | -26.53 | 1,206,454 | - | - | - | - | 50.610 | 51.535 | 49.890 | |
| IYF | 126.960 | -0.250 | -0.20 | - | 1,204,649 | - | - | - | - | 126.740 | 127.438 | 126.710 | |
| LNC | 42.740 | +0.200 | +0.47 | +34.78 | 1,204,181 | - | 75.710 | 75.720 | - | 42.360 | 43.120 | 42.360 | |
| VIV | 12.160 | -0.920 | -7.03 | +64.02 | 1,200,379 | - | 15.430 | 15.440 | - | 12.995 | 13.030 | 12.160 | |
| SPTS | 29.260 | - | - | - | 1,199,987 | - | - | - | - | 29.270 | 29.270 | 29.250 | |
| NRIX | 18.090 | +0.070 | +0.39 | -3.98 | 1,199,951 | 8 | 9.710 | 9.740 | 8 | 18.000 | 18.400 | 17.450 | |
| ATOM | 2.490 | -0.020 | -0.80 | -78.53 | 1,199,093 | 11 | 9.630 | 9.640 | 11 | 2.510 | 2.730 | 2.445 | |
| CNMD | 40.100 | -4.140 | -9.36 | - | 1,197,871 | 9 | 116.070 | 116.200 | 10 | 43.690 | 43.690 | 38.965 | s |
| CNMD | 40.100 | -4.140 | -9.36 | -41.41 | 1,197,871 | - | - | - | - | 43.690 | 43.690 | 38.965 | |
| ORIS | 0.124 | -0.002 | -1.59 | -91.90 | 1,197,154 | - | - | - | - | 0.122 | 0.126 | 0.120 | |
| DNOW | 13.950 | -0.350 | -2.45 | +7.23 | 1,195,559 | - | 11.020 | 11.030 | - | 14.290 | 14.360 | 13.950 | |
| CDNS | 337.530 | +0.230 | +0.07 | +12.34 | 1,194,713 | 14 | 204.050 | 204.200 | 8 | 338.430 | 341.040 | 336.160 | s |
| CVLT | 120.990 | -0.350 | -0.29 | -19.83 | 1,191,190 | 8 | 67.130 | 67.210 | 8 | 118.840 | 121.650 | 114.465 | s |
| XLO | 0.730 | -0.011 | -1.48 | -23.56 | 1,190,416 | 9 | 3.080 | 3.170 | 10 | 0.729 | 0.733 | 0.690 | |
| AMPL | 11.160 | +0.170 | +1.55 | +5.78 | 1,190,100 | 10 | 9.340 | 9.520 | 8 | 10.940 | 11.310 | 10.870 | |
| CROX | 89.700 | +1.460 | +1.65 | -18.10 | 1,187,468 | 11 | 103.910 | 104.060 | 8 | 88.040 | 90.770 | 88.040 | s |
| TXT | 83.450 | +0.310 | +0.37 | +9.10 | 1,184,882 | - | 53.530 | 53.540 | - | 83.070 | 83.530 | 82.230 | |
| SAIC | 100.610 | -1.180 | -1.16 | -9.99 | 1,183,052 | - | - | - | - | 100.985 | 101.010 | 97.220 | |
| TEX | 49.860 | -0.420 | -0.84 | +7.88 | 1,183,008 | - | 44.820 | 44.830 | - | 50.380 | 50.900 | 49.600 | |
| TBLA | 3.950 | -0.010 | -0.25 | +8.22 | 1,182,122 | 18 | 2.780 | 3.110 | 18 | 3.980 | 4.056 | 3.950 |
