Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG | 7.880 | - | - | -15.09 | 852,959 | 8 | 8.820 | 9.190 | 9 | 7.870 | 7.990 | 7.870 | |
| ACB | 4.570 | - | - | +7.53 | 852,074 | 8 | 0.610 | 0.620 | 9 | 4.580 | 4.675 | 4.570 | |
| ACB | 4.625 | +0.055 | +1.20 | - | 851,797 | - | - | - | - | 4.580 | 4.675 | 4.570 | |
| CHRS | 1.230 | - | - | -10.87 | 851,376 | 11 | 4.430 | 4.440 | 8 | 1.250 | 1.270 | 1.180 | |
| OSRH | 0.694 | - | - | -77.68 | 851,224 | - | - | - | - | 0.729 | 0.770 | 0.700 | |
| SSL | 6.140 | +0.005 | +0.08 | +34.65 | 849,777 | - | 29.840 | 29.850 | - | 6.050 | 6.106 | 6.010 | |
| ZUMZ | 27.260 | - | - | +42.20 | 848,411 | 8 | 17.090 | 17.120 | 8 | 30.050 | 30.500 | 28.410 | s |
| FBGL | 0.747 | - | - | -78.35 | 847,239 | - | - | - | - | 0.755 | 0.775 | 0.730 | |
| TXG | 18.150 | - | - | +26.39 | 846,778 | 10 | 52.680 | 53.310 | 8 | 18.160 | 18.200 | 17.390 | |
| FLOT | 50.910 | +0.010 | +0.02 | - | 845,026 | - | - | - | - | 50.915 | 50.920 | 50.900 | |
| KD | 26.270 | - | - | -24.08 | 844,260 | - | - | - | - | 26.340 | 26.780 | 26.210 | |
| SLDB | 5.920 | - | - | +48.00 | 842,994 | 9 | 6.000 | 6.190 | 9 | 5.950 | 6.150 | 5.805 | |
| RLJ | 7.270 | - | - | -28.80 | 842,620 | - | 21.980 | 21.990 | - | 7.270 | 7.400 | 7.235 | |
| RYLD | 15.370 | +0.010 | +0.07 | - | 842,407 | 18 | 23.250 | - | 11 | 15.360 | 15.370 | 15.340 | |
| SN | 106.360 | - | - | +9.24 | 842,316 | - | 4.610 | 4.620 | - | 106.290 | 108.600 | 106.290 | |
| MAR | 296.000 | - | - | +6.12 | 841,813 | 8 | 168.000 | 172.000 | 8 | 295.200 | 296.270 | 292.940 | |
| MBC | 11.220 | - | - | -23.20 | 841,577 | - | - | - | - | 11.180 | 11.290 | 11.055 | |
| TOI | 3.230 | - | - | +945.31 | 841,275 | 9 | 0.418 | 0.444 | 29 | 3.210 | 3.250 | 3.010 | |
| RYAN | 56.150 | +0.005 | +0.01 | -12.48 | 841,105 | - | - | - | - | 55.800 | 56.280 | 54.520 | |
| BFAM | 103.990 | -0.005 | - | -6.19 | 841,015 | 47,100 | 3.800 | 3.810 | 76,900 | 104.070 | 105.620 | 102.930 | s |
| CRSR | 6.700 | - | - | +1.36 | 840,175 | 8 | 19.100 | 19.170 | 8 | 6.660 | 6.700 | 6.485 | |
| CNMD | 44.240 | - | - | -35.36 | 839,333 | - | - | - | - | 43.690 | 43.690 | 38.965 | |
| DRVN | 15.340 | - | - | -4.96 | 838,575 | 8 | 24.620 | 24.630 | 8 | 15.290 | 15.605 | 15.160 | |
| EYPT | 16.720 | - | - | +124.43 | 838,551 | 9 | 6.640 | 6.980 | 9 | 16.800 | 17.740 | 16.590 | |
| CNMD | 39.490 | -4.750 | -10.74 | - | 837,608 | 9 | 116.070 | 116.200 | 10 | 43.690 | 43.690 | 38.970 | s |
| CWH | 11.130 | - | - | -47.20 | 836,900 | 47,100 | 3.800 | 3.810 | 76,900 | 11.190 | 11.320 | 10.700 | s |
| RLX | 2.400 | +0.005 | +0.21 | +11.11 | 836,798 | - | - | - | - | 2.410 | 2.470 | 2.399 | |
| DC | 5.365 | -0.065 | -1.20 | +143.86 | 836,554 | 18 | 5.340 | 5.360 | 11 | 5.500 | 5.600 | 5.325 | |
| GCI | 4.970 | -0.040 | -0.80 | - | 836,512 | - | 3.800 | 3.810 | - | 4.970 | 5.005 | 4.900 | s |
| AROC | 25.140 | - | - | +1.00 | 836,147 | - | 11.800 | 11.850 | - | 25.220 | 25.605 | 25.101 |
