Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEF | 96.470 | -0.200 | -0.21 | - | 8,850,074 | - | 97.640 | 97.790 | - | 96.700 | 96.700 | 96.420 | |
| NUWE | 2.430 | -0.200 | -7.60 | -94.79 | 26,178 | 10 | - | - | 9 | 2.650 | 2.658 | 2.410 | |
| TAC | 14.060 | -0.200 | -1.40 | -0.64 | 653,510 | - | 5.850 | 5.900 | - | 14.280 | 14.380 | 13.970 | |
| ALDFU | 10.550 | -0.200 | -1.86 | - | 217 | - | - | - | - | 10.550 | 10.550 | 10.550 | |
| CALC | 4.370 | -0.200 | -4.38 | +23.45 | 61,216 | - | - | - | - | 4.570 | 4.570 | 4.260 | |
| RMCO | 2.320 | -0.200 | -7.94 | +132.46 | 44,532 | - | - | - | - | 2.450 | 2.526 | 2.215 | |
| SEVN | 8.520 | -0.200 | -2.29 | -33.98 | 285,173 | 10 | 9.180 | 9.220 | 9 | 8.500 | 8.630 | 8.310 | |
| VTS | 21.530 | -0.200 | -0.92 | -13.88 | 291,597 | 8 | 15.450 | 15.610 | 11 | 21.700 | 22.110 | 21.520 | |
| EVEX | 4.845 | -0.200 | -3.96 | -10.94 | 1,240,982 | 8 | 9.500 | 10.480 | 8 | 5.020 | 5.030 | 4.785 | |
| TOI | 3.030 | -0.200 | -6.19 | +880.58 | 1,723,178 | 9 | 0.418 | 0.444 | 29 | 3.210 | 3.250 | 2.990 | |
| MUA | 10.850 | -0.200 | -1.81 | - | 157,389 | 47,100 | 3.800 | 3.810 | 76,900 | 11.050 | 11.050 | 10.840 | s |
| HIVE | 3.120 | -0.200 | -6.02 | +9.47 | 11,348,085 | - | 3.060 | 3.190 | - | 3.285 | 3.300 | 3.080 | |
| OACCU | 10.754 | -0.196 | -1.79 | - | 1 | - | - | - | - | 10.754 | 10.754 | 10.754 | |
| WCN | 173.055 | -0.195 | -0.11 | +0.86 | 630,629 | - | 69.880 | 69.890 | - | 173.040 | 174.803 | 172.560 | |
| AXTA | 29.065 | -0.195 | -0.67 | -15.06 | 4,803,157 | - | 33.400 | 33.410 | - | 29.400 | 29.900 | 29.010 | |
| DQ | 31.265 | -0.195 | -0.62 | +60.83 | 332,460 | 47,100 | 3.800 | 3.810 | 76,900 | 31.500 | 32.260 | 31.265 | s |
| IYE | 48.805 | -0.195 | -0.40 | - | 1,284,538 | - | - | - | - | 48.955 | 49.585 | 48.805 | |
| PUMP | 10.915 | -0.195 | -1.76 | +16.99 | 1,898,001 | - | 15.920 | 15.930 | - | 11.130 | 11.260 | 10.840 | |
| EWP | 52.295 | -0.195 | -0.37 | - | 603,489 | - | - | - | - | 52.630 | 52.720 | 52.225 | |
| CAPL | 20.455 | -0.195 | -0.94 | -7.02 | 24,762 | - | 25.630 | 25.890 | - | 20.650 | 20.820 | 20.400 | |
| BOX | 31.615 | -0.195 | -0.61 | +0.05 | 1,739,480 | - | 21.850 | 21.860 | - | 31.700 | 31.920 | 31.040 | |
| MDU | 19.265 | -0.195 | -1.00 | +6.91 | 2,179,871 | - | 27.080 | 27.090 | - | 19.400 | 19.400 | 19.215 | |
| HNVR | 23.095 | -0.195 | -0.84 | +0.17 | 8,009 | 9 | 17.500 | 20.040 | 10 | 23.130 | 23.250 | 23.050 | |
| PUMP | 10.915 | -0.195 | -1.76 | - | 1,898,001 | - | 7.620 | 7.630 | - | 11.130 | 11.260 | 10.840 | |
| BBAI | 6.825 | -0.195 | -2.78 | +53.37 | 111,258,254 | 11 | 8.070 | 8.300 | 10 | 6.840 | 7.040 | 6.540 | |
| ABLV | 0.778 | -0.194 | -19.96 | +4.01 | 820,602 | - | - | - | - | 0.880 | 0.918 | 0.701 | |
| TECTP | 10.980 | -0.192 | -1.72 | - | 3,202 | - | 10.100 | 10.180 | - | 11.030 | 11.062 | 10.980 | |
| EU | 2.850 | -0.190 | -6.25 | -16.42 | 1,680,783 | - | - | - | - | 3.070 | 3.075 | 2.850 | |
| VBNK | 12.350 | -0.190 | -1.52 | -10.83 | 25,678 | 8 | 6.460 | 6.840 | 8 | 12.560 | 12.560 | 12.300 | |
| LNSR | 11.200 | -0.190 | -1.67 | +25.28 | 74,599 | 32 | 2.720 | 2.840 | 12 | 11.440 | 11.570 | 11.120 |
