Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR | 72.440 | - | - | -6.79 | 110,837 | 47,100 | 3.800 | 3.810 | 76,900 | 72.330 | 73.590 | 72.250 | s |
| BWA | 43.390 | - | - | +36.49 | 956,693 | 47,100 | 3.800 | 3.810 | 76,900 | 43.480 | 43.685 | 43.320 | s |
| MOD | 159.910 | - | - | +37.94 | 608,339 | - | 22.700 | 22.750 | - | 158.030 | 165.890 | 156.420 | |
| ORA | 112.280 | - | - | +65.80 | 651,757 | - | 64.370 | 64.410 | - | 111.890 | 113.110 | 111.456 | |
| SLS | 1.740 | - | - | +67.31 | 3,341,278 | 10 | 1.520 | 1.750 | 8 | 1.715 | 1.795 | 1.690 | |
| RHI | 26.810 | - | - | -61.95 | 1,255,138 | - | 51.620 | 51.630 | - | 26.110 | 27.180 | 26.000 | |
| WCN | 173.250 | - | - | +0.97 | 431,317 | - | 69.880 | 69.890 | - | 173.040 | 174.803 | 172.560 | |
| EUDA | 2.900 | - | - | -35.20 | 34,807 | 9 | 1.310 | 1.540 | 12 | 3.130 | 3.210 | 2.790 | |
| TTAN | 95.590 | - | - | -7.08 | 3,082,067 | - | - | - | - | 97.240 | 110.900 | 95.000 | |
| ASBP | 0.092 | - | - | -98.51 | 9,927,302 | - | - | - | - | 0.093 | 0.095 | 0.090 | |
| SEGG | 1.580 | - | - | -87.94 | 152,030 | - | - | - | - | 1.550 | 1.795 | 1.420 | |
| NUAI | 4.425 | - | - | +838.49 | 3,065,338 | - | - | - | - | 4.430 | 4.440 | 4.100 | |
| CBK | 24.050 | - | - | +0.21 | 36,087 | - | - | - | - | 24.180 | 24.680 | 23.650 | |
| SOLS | 46.960 | - | - | -3.65 | 1,422,517 | - | - | - | - | 46.830 | 47.950 | 46.590 | |
| OCG | 3.010 | - | - | +144.72 | 832 | 18 | 0.540 | 0.580 | 9 | 2.730 | 2.730 | 2.620 | |
| SFBS | 71.710 | - | - | -15.38 | 141,520 | - | - | - | - | 71.460 | 72.890 | 71.410 | |
| EFSC | 55.720 | - | - | -1.21 | 42,938 | 8 | 41.550 | 41.620 | 9 | 55.680 | 55.875 | 55.250 | s |
| MSEX | 51.350 | - | - | -2.43 | 143,679 | 9 | 77.470 | 79.640 | 8 | 51.340 | 52.640 | 50.600 | s |
| SAM | 194.100 | - | - | -35.30 | 69,345 | 47,100 | 3.800 | 3.810 | 76,900 | 194.095 | 197.740 | 192.170 | s |
| CCU | 13.180 | - | - | +16.33 | 136,590 | 47,100 | 3.800 | 3.810 | 76,900 | 13.190 | 13.265 | 12.970 | s |
| EBF | 17.600 | - | - | -16.55 | 87,019 | 47,100 | 3.800 | 3.810 | 76,900 | 17.680 | 17.910 | 17.625 | s |
| KW | 9.690 | - | - | -3.00 | 476,802 | - | 19.400 | 19.450 | - | 9.710 | 9.740 | 9.655 | |
| MHK | 111.960 | - | - | -6.02 | 527,922 | - | 262.370 | 262.440 | - | 112.180 | 113.240 | 110.570 | |
| OSK | 130.920 | - | - | +37.71 | 343,398 | - | 87.430 | 87.460 | - | 131.000 | 131.720 | 129.260 | |
| RKT | 19.390 | - | - | +72.20 | 14,207,906 | 10 | - | - | 18 | 19.370 | 19.640 | 19.060 | |
| HFRO | 6.100 | - | - | - | 51,489 | - | - | - | - | 6.060 | 6.128 | 6.051 | |
| WM | 214.190 | - | - | +6.15 | 641,741 | - | 81.120 | 81.130 | - | 213.070 | 215.390 | 212.910 | |
| BLBD | 50.910 | - | - | +31.79 | 183,425 | 12 | 27.470 | 27.610 | 8 | 50.870 | 50.990 | 50.000 | |
| NTRA | 242.060 | - | - | +52.91 | 997,245 | 8 | 46.950 | - | 9 | 242.220 | 245.590 | 239.000 | |
| FTAI | 175.840 | - | - | +22.08 | 303,655 | 8 | 27.890 | 28.770 | 8 | 176.580 | 177.010 | 175.140 |
