Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBLX | 95.210 | - | - | +64.55 | 4,983,783 | 9 | 71.400 | 70.420 | 8 | 95.665 | 97.920 | 94.145 | |
| COGT | 39.310 | - | - | +403.97 | 954,645 | 9 | 11.630 | 12.030 | 8 | 39.660 | 39.940 | 38.210 | |
| YEXT | 8.870 | - | - | +39.47 | 617,023 | - | 11.500 | 11.530 | - | 8.880 | 9.030 | 8.830 | |
| AVAV | 287.450 | - | - | +86.79 | 595,704 | 11 | 107.300 | 111.450 | 9 | 286.660 | 287.450 | 273.370 | s |
| BLRX | 3.257 | - | - | +1421.96 | 5,320 | 10 | 1.510 | 1.520 | 10 | 3.370 | 3.370 | 3.250 | s |
| CGNX | 38.900 | - | - | +8.48 | 710,783 | 12 | 51.850 | 51.860 | 10 | 38.865 | 39.170 | 38.340 | s |
| BAH | 87.650 | - | - | -31.90 | 1,339,164 | 47,100 | 3.800 | 3.810 | 76,900 | 87.500 | 88.590 | 86.550 | s |
| SBS | 26.880 | - | - | +87.58 | 2,248,976 | 47,100 | 3.800 | 3.810 | 76,900 | 26.685 | 27.250 | 24.925 | s |
| GES | 17.010 | - | - | +20.98 | 176,433 | 47,100 | 3.800 | 3.810 | 76,900 | 17.040 | 17.060 | 17.000 | s |
| BRZE | 29.870 | - | - | -28.68 | 1,735,226 | 11 | 32.260 | 32.270 | 8 | 29.780 | 31.200 | 29.705 | |
| KMPR | 39.340 | - | - | -40.79 | 260,056 | - | 64.400 | 64.500 | - | 39.140 | 39.480 | 39.000 | |
| IX | 27.950 | - | - | +31.55 | 84,416 | - | 88.170 | 88.240 | - | 27.680 | 27.845 | 27.610 | |
| TGT | 91.590 | - | - | -32.25 | 3,952,363 | - | 58.990 | 59.000 | - | 91.550 | 92.640 | 90.850 | |
| ARMK | 37.580 | - | - | +0.72 | 861,970 | - | 43.400 | 43.410 | - | 37.480 | 38.020 | 37.390 | |
| NEOV | 3.870 | - | - | -25.72 | 347,377 | 18 | 2.230 | 2.250 | 8 | 3.840 | 3.930 | 3.580 | |
| RUM | 7.720 | - | - | -40.66 | 1,579,046 | 10 | 10.080 | 10.170 | 8 | 7.635 | 7.740 | 7.220 | |
| BCAL | 19.750 | - | - | +19.41 | 33,574 | 18 | 13.500 | 13.940 | 8 | 19.710 | 19.750 | 19.630 | |
| RYET | 1.160 | - | - | -74.28 | 13,451 | - | - | - | - | 1.130 | 1.170 | 1.120 | |
| FIEE | 1.890 | - | - | -42.90 | 51,577 | - | - | - | - | 1.880 | 2.280 | 1.880 | |
| OBA | 10.030 | - | - | +0.70 | 5,900 | - | - | - | - | 10.040 | 10.040 | 10.040 | |
| IPST | 6.050 | - | - | -69.75 | 8,012 | - | - | - | - | 6.251 | 6.251 | 5.600 | |
| NBP | 3.990 | - | - | -12.31 | 322,610 | - | - | - | - | 4.030 | 4.165 | 3.900 | |
| MAX | 13.490 | - | - | +19.49 | 212,832 | - | - | - | - | 13.440 | 13.610 | 13.100 | |
| WNW | 1.620 | - | - | -96.11 | 78,064 | 11 | 0.177 | 0.178 | 8 | 1.460 | 1.550 | 1.460 | |
| BITF | 3.100 | - | - | +108.05 | 39,905,119 | 215 | 1.130 | 1.160 | 18 | 3.035 | 3.050 | 2.870 | |
| BMRN | 53.820 | - | - | -18.12 | 812,028 | 10 | 90.490 | 90.480 | 8 | 53.530 | 53.830 | 52.875 | s |
| CTSH | 80.200 | - | - | +4.29 | 1,677,958 | 10 | 62.660 | 62.690 | 9 | 79.970 | 81.080 | 79.480 | s |
| GSIT | 7.150 | - | - | +135.97 | 628,240 | 22 | 5.010 | 5.020 | 12 | 7.220 | 7.225 | 6.710 | s |
| JJSF | 91.200 | - | - | -41.21 | 128,132 | 8 | 156.260 | 157.470 | 8 | 90.780 | 91.630 | 90.244 | s |
| TATT | 40.120 | - | - | +56.23 | 123,397 | 8 | 5.870 | 6.100 | 31 | 40.050 | 40.150 | 38.260 | s |
