Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOS | 1.340 | - | - | -80.41 | 18,535 | - | - | - | - | 1.350 | 1.440 | 1.311 | |
| BEKE | 16.800 | - | - | -8.79 | 1,900,571 | - | - | - | - | 17.040 | 17.300 | 17.000 | |
| YOUL | 1.880 | - | - | -62.40 | 35,729 | - | - | - | - | 1.880 | 1.880 | 1.825 | |
| RYOJ | 3.975 | - | - | +37.07 | 37,080 | - | - | - | - | 3.890 | 4.277 | 3.880 | |
| NCEL | 3.610 | - | - | -50.48 | 28,360 | - | - | - | - | 3.620 | 3.684 | 3.510 | |
| BDSX | 8.540 | - | - | -72.09 | 89,879 | 8 | 1.170 | 1.200 | 12 | 8.360 | 8.690 | 7.738 | |
| CADE | 42.030 | - | - | +22.00 | 726,055 | - | 24.510 | 24.580 | - | 41.740 | 41.910 | 41.495 | |
| CCOI | 18.750 | - | - | -75.67 | 874,330 | 8 | 61.590 | 61.680 | 8 | 18.640 | 19.740 | 18.570 | s |
| ICCM | 0.679 | - | - | -33.97 | 899,939 | 10 | 1.140 | 1.160 | 11 | 0.695 | 0.734 | 0.680 | |
| ENTG | 88.140 | - | - | -11.02 | 1,328,638 | 8 | 93.770 | 93.860 | 8 | 89.030 | 90.205 | 88.320 | s |
| GGAL | 51.775 | - | - | -16.92 | 1,069,446 | 8 | 11.500 | 11.510 | 10 | 53.250 | 54.020 | 50.665 | s |
| MPB | 30.080 | - | - | +4.30 | 27,491 | 12 | 22.050 | 23.290 | 8 | 30.075 | 30.140 | 29.860 | s |
| PAYX | 111.765 | - | - | -20.29 | 1,341,187 | 11 | 108.350 | 108.900 | 9 | 111.930 | 113.600 | 111.580 | s |
| SOPA | 1.510 | - | - | +68.15 | 128,937 | 9 | 0.820 | 0.880 | 10 | 1.530 | 1.640 | 1.490 | |
| ORN | 10.380 | - | - | +41.61 | 119,404 | - | 6.980 | 7.010 | - | 10.220 | 10.500 | 10.130 | |
| RLJ | 7.270 | - | - | -28.80 | 842,620 | - | 21.980 | 21.990 | - | 7.270 | 7.400 | 7.235 | |
| TRGP | 180.020 | - | - | +0.85 | 567,881 | - | 42.030 | 42.050 | - | 180.300 | 182.610 | 180.300 | |
| IGTA | 8.000 | - | - | - | 6 | - | 10.290 | 10.300 | - | 8.000 | 8.000 | 8.000 | |
| AR | 36.600 | - | - | +4.42 | 3,718,504 | - | 19.650 | 19.660 | - | 37.250 | 38.175 | 36.930 | |
| ES | 67.060 | - | - | +16.77 | 1,511,406 | - | 62.610 | 62.620 | - | 67.060 | 67.470 | 66.370 | |
| FTAIN | 25.290 | - | - | - | 1,330 | 8 | 21.810 | 22.500 | 10 | 25.500 | 25.500 | 25.290 | |
| AIHS | 1.330 | - | - | -87.57 | 22,636 | 12 | 0.865 | 0.875 | 8 | 1.337 | 1.390 | 1.305 | |
| ECBK | 16.600 | - | - | +11.86 | 13,304 | 31 | 11.170 | 11.290 | 18 | 16.650 | 16.775 | 16.410 | |
| AEYE | 13.020 | - | - | -14.40 | 25,671 | 10 | 5.920 | 6.000 | 9 | 13.050 | 13.330 | 12.915 | |
| EPSM | 3.810 | - | - | -20.95 | 97,602 | - | - | - | - | 3.760 | 3.980 | 3.760 | |
| SAGT | 2.380 | - | - | -33.89 | 15,546 | - | - | - | - | 2.368 | 2.400 | 2.350 | |
| PACH | 10.120 | - | - | +1.50 | 3,832 | - | - | - | - | 10.120 | 10.120 | 10.093 | |
| BTQ | 7.110 | - | - | +35.17 | 1,995,188 | - | - | - | - | 7.060 | 7.060 | 6.525 | |
| NOMA | 6.420 | - | - | -69.43 | 19,095 | - | - | - | - | 6.660 | 7.300 | 6.308 | |
| ROOT | 81.510 | - | - | +12.29 | 129,091 | 12 | 4.660 | 4.740 | 8 | 81.510 | 82.490 | 80.000 |
