Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB | 26.200 | +0.170 | +0.65 | +9.62 | 828,510 | - | 25.150 | 25.200 | - | 26.150 | 26.255 | 25.830 | |
| MSI | 374.360 | +2.870 | +0.77 | -19.01 | 826,433 | - | 90.550 | 90.560 | - | 371.810 | 374.360 | 369.430 | |
| ARCO | 7.505 | -0.125 | -1.64 | +3.09 | 825,653 | 47,100 | 3.800 | 3.810 | 76,900 | 7.640 | 7.720 | 7.490 | s |
| BXSL | 28.555 | +0.295 | +1.04 | -11.62 | 824,931 | - | - | - | - | 28.190 | 28.571 | 28.110 | |
| CNXC | 37.650 | +0.690 | +1.87 | -12.99 | 823,334 | 8 | 94.400 | 94.580 | 8 | 37.000 | 38.185 | 36.955 | |
| CF | 78.350 | -1.880 | -2.34 | -8.17 | 822,959 | 47,100 | 3.800 | 3.810 | 76,900 | 80.030 | 80.600 | 78.220 | s |
| BMBL | 3.688 | -0.022 | -0.59 | -54.69 | 822,777 | 12 | 17.790 | 18.000 | 18 | 3.690 | 3.775 | 3.680 | |
| CMBT | 10.845 | -0.085 | -0.78 | +9.21 | 821,616 | - | - | - | - | 10.860 | 10.910 | 10.800 | |
| AIIA | 9.920 | +0.015 | +0.15 | -0.10 | 820,710 | - | - | - | - | 9.910 | 9.920 | 9.900 | |
| NKLR | 5.945 | -0.215 | -3.49 | -61.92 | 819,754 | - | - | - | - | 6.190 | 6.410 | 5.860 | |
| MLTX | 14.890 | -0.105 | -0.70 | -72.50 | 819,740 | 11 | 26.020 | 28.670 | 10 | 15.080 | 15.339 | 14.840 | |
| FCG | 25.445 | +0.325 | +1.29 | - | 818,509 | - | - | - | - | 25.180 | 25.675 | 25.160 | |
| EBC | 19.115 | +0.205 | +1.08 | +10.81 | 815,426 | 8 | 11.750 | 12.180 | 8 | 18.880 | 19.125 | 18.800 | |
| EVEX | 4.825 | -0.215 | -4.27 | -11.31 | 813,936 | 8 | 9.500 | 10.480 | 8 | 5.020 | 5.030 | 4.785 | |
| HRTX | 1.305 | -0.005 | -0.38 | -14.71 | 812,785 | 31 | 1.330 | 1.340 | 32 | 1.290 | 1.310 | 1.262 | |
| LEG | 11.335 | -0.070 | -0.61 | +18.07 | 811,913 | - | 46.490 | 46.500 | - | 11.460 | 11.540 | 11.305 | |
| LU | 2.615 | +0.065 | +2.55 | +9.41 | 811,446 | - | - | - | - | 2.570 | 2.655 | 2.555 | |
| DNA | 9.015 | -0.195 | -2.12 | -8.20 | 808,495 | 10 | 12.020 | 12.120 | 9 | 9.900 | 9.950 | 9.015 | |
| ABVE | 2.685 | -0.105 | -3.76 | +397.22 | 805,816 | - | - | - | - | 2.860 | 2.860 | 2.635 | |
| AQST | 6.368 | -0.072 | -1.12 | +78.88 | 804,841 | 30 | 2.380 | 2.390 | 11 | 6.440 | 6.535 | 6.360 | |
| ELBM | 1.015 | -0.025 | -2.40 | -45.27 | 804,124 | 14 | 1.300 | 1.390 | 18 | 1.070 | 1.100 | 1.005 | |
| MNTS | 0.802 | +0.012 | +1.52 | -89.89 | 803,044 | 14 | 0.342 | 0.350 | 8 | 0.810 | 0.917 | 0.802 | |
| IOBT | 0.705 | +0.027 | +3.98 | -23.37 | 801,865 | 22 | 2.070 | 2.290 | 8 | 0.720 | 0.760 | 0.690 | |
| PFGC | 90.675 | -2.315 | -2.49 | +7.24 | 801,656 | - | 28.400 | 28.450 | - | 92.900 | 93.360 | 90.460 | |
| CERS | 2.045 | -0.055 | -2.62 | +32.79 | 799,350 | 32 | 1.990 | 2.000 | 22 | 2.120 | 2.140 | 2.035 | s |
| SGI | 91.990 | +1.770 | +1.96 | +33.03 | 795,159 | - | - | - | - | 92.570 | 92.690 | 90.930 | |
| SLDB | 5.830 | -0.090 | -1.52 | +45.75 | 794,094 | 9 | 6.000 | 6.190 | 9 | 5.950 | 6.150 | 5.805 | |
| ENLV | 1.215 | +0.055 | +4.74 | +3.85 | 793,677 | 10 | 2.660 | 2.900 | 12 | 1.160 | 1.230 | 1.130 | |
| AER | 139.200 | -0.720 | -0.51 | +45.45 | 790,621 | 47,100 | 3.800 | 3.810 | 76,900 | 139.850 | 140.725 | 138.040 | s |
| OLPX | 1.251 | +0.071 | +6.02 | -27.69 | 786,212 | 32 | 3.330 | 3.600 | 40 | 1.190 | 1.260 | 1.185 |
