Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQEU10T | 3790.649 | +68.725 | +1.85 | +7.55 | - | - | - | - | - | 3732.592 | 3811.067 | 3730.795 | |
NQUSS10102015 | 2451.102 | +68.104 | +2.86 | -1.56 | - | - | - | - | - | 2387.924 | 2454.495 | 2387.924 | |
NQUSS404010 | 2609.996 | +67.794 | +2.67 | +1.50 | - | - | - | - | - | 2542.403 | 2612.002 | 2536.979 | |
NQUSM101020 | 4221.141 | +67.582 | +1.63 | +30.77 | - | - | - | - | - | 4161.236 | 4234.663 | 4161.236 | |
NQDM4040N | 3893.987 | +66.837 | +1.75 | +10.48 | - | - | - | - | - | 1710.925 | 3908.538 | 3825.933 | |
NYFSUTBT | 4491.496 | +66.827 | +1.51 | +7.04 | - | - | - | - | - | 4424.669 | 4503.221 | 4424.669 | |
NQDMEU10N | 3669.233 | +66.272 | +1.84 | +7.52 | - | - | - | - | - | 3612.902 | 3689.237 | 3611.456 | |
NQUSS10 | 4537.907 | +66.102 | +1.48 | -0.55 | - | - | - | - | - | 4483.156 | 4554.034 | 4483.156 | |
NQEMEA10T | 3602.170 | +65.773 | +1.86 | +7.66 | - | - | - | - | - | 3546.296 | 3621.814 | 3544.657 | |
NQEU10N | 3639.201 | +65.614 | +1.84 | +7.50 | - | - | - | - | - | 3583.458 | 3658.896 | 3581.733 | |
NQUSS4040 | 2451.058 | +63.665 | +2.67 | +1.50 | - | - | - | - | - | 2387.641 | 2452.956 | 2382.488 | |
NQUSB40401025 | 9237.588 | +63.276 | +0.69 | -1.60 | - | - | - | - | - | 9175.394 | 9287.036 | 9156.525 | |
NQASIA10T | 4100.732 | +62.913 | +1.56 | +6.95 | - | - | - | - | - | 3767.132 | 4123.350 | 4043.564 | |
NQEMEA10N | 3461.309 | +62.867 | +1.85 | +7.62 | - | - | - | - | - | 3407.615 | 3480.187 | 3406.040 | |
NQUSS20103010 | 3137.486 | +61.968 | +2.01 | -6.82 | - | - | - | - | - | 3076.824 | 3144.384 | 3067.821 | |
EDOGXTR | 9520.346 | +61.884 | +0.65 | -3.00 | - | - | - | - | - | - | 9465.752 | 9387.551 | |
NQMX55T | 1688.960 | +61.372 | +3.77 | +13.02 | - | - | - | - | - | 1637.846 | 1711.419 | 1585.827 | |
NQASPA10T | 4112.943 | +61.343 | +1.51 | +6.97 | - | - | - | - | - | 3772.528 | 4135.232 | 4056.890 | |
NYFSUTB | 4071.811 | +60.582 | +1.51 | +6.84 | - | - | - | - | - | 4011.229 | 4082.435 | 4011.229 | |
NQASIA10N | 3928.620 | +60.274 | +1.56 | +6.87 | - | - | - | - | - | 3640.618 | 3950.288 | 3873.814 | |
NQUSM502030 | 2712.230 | +59.708 | +2.25 | +8.90 | - | - | - | - | - | 2652.522 | 2727.242 | 2652.522 | |
NQDM4040 | 3472.440 | +59.601 | +1.75 | +10.27 | - | - | - | - | - | 1608.819 | 3485.416 | 3411.754 | |
NQKR10T | 2520.227 | +59.517 | +2.42 | -0.70 | - | - | - | - | - | 3205.330 | 2527.368 | 2505.337 | |
NQMX55N | 1637.429 | +59.499 | +3.77 | +12.92 | - | - | - | - | - | 1587.874 | 1659.202 | 1537.443 | |
NQUSB50203030 | 2611.967 | +59.232 | +2.32 | +5.97 | - | - | - | - | - | 2553.030 | 2625.749 | 2553.030 | |
NQASPA10N | 3939.740 | +58.759 | +1.51 | +6.88 | - | - | - | - | - | 3645.079 | 3961.090 | 3885.987 | |
NQG4040T | 3274.569 | +58.444 | +1.82 | +9.61 | - | - | - | - | - | 1694.882 | 3285.989 | 3219.750 | |
NQKR10N | 2438.139 | +57.580 | +2.42 | -0.73 | - | - | - | - | - | 3133.020 | 2445.047 | 2423.733 | |
NQX | 3543.660 | +57.559 | +1.65 | +5.30 | - | - | - | - | - | 3513.243 | 3554.555 | 3506.606 | |
NQMEA10T | 2635.027 | +57.308 | +2.22 | +10.91 | - | - | - | - | - | 2580.565 | 2658.643 | 2580.260 |