Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITM | 350.490 | +3.990 | +1.15 | +63.38 | 669,164 | 10 | 90.500 | - | 10 | 342.800 | 367.410 | 340.100 | |
| LDOS | 192.420 | +3.980 | +2.11 | +33.57 | 782,866 | - | 62.800 | 62.820 | - | 189.040 | 196.560 | 189.040 | |
| JPM | 316.100 | +3.970 | +1.27 | +31.87 | 6,799,206 | - | 101.050 | 101.060 | - | 313.260 | 318.490 | 313.000 | |
| RGTIW | 18.480 | +3.950 | +27.19 | - | 205,321 | 14 | 0.079 | 0.100 | 18 | 26.250 | 26.250 | 14.460 | |
| CR | 187.930 | +3.900 | +2.12 | +23.84 | 277,206 | 47,100 | 3.800 | 3.810 | 76,900 | 186.200 | 189.340 | 184.990 | s |
| RY | 160.560 | +3.880 | +2.48 | +33.23 | 1,140,703 | - | 78.310 | 78.320 | - | 158.445 | 161.540 | 157.640 | |
| NBIS | 102.800 | +3.880 | +3.92 | +271.12 | 11,137,300 | - | - | - | - | 99.070 | 103.840 | 97.470 | |
| COE | 40.860 | +3.860 | +10.43 | +99.32 | 8,824 | - | - | - | - | 41.050 | 42.990 | 40.100 | |
| NTRA | 242.060 | +3.850 | +1.62 | +52.91 | 1,211,411 | 8 | 46.950 | - | 9 | 239.110 | 243.730 | 237.860 | |
| CVNA | 398.850 | +3.850 | +0.97 | +96.13 | 2,171,153 | - | 14.010 | 14.040 | - | 395.715 | 399.760 | 386.510 | |
| PRAX | 189.970 | +3.820 | +2.05 | +146.84 | 952,439 | 11 | 1.030 | 1.150 | 13 | 185.870 | 199.530 | 180.925 | |
| MFI | 20.830 | +3.810 | +22.39 | +287.75 | 48,106 | - | 3.800 | 3.810 | - | 17.790 | 20.900 | 16.126 | s |
| RJF | 162.600 | +3.810 | +2.40 | +4.68 | 968,821 | - | 84.090 | 84.100 | - | 161.000 | 163.340 | 160.180 | |
| SPOT | 560.970 | +3.800 | +0.68 | +25.39 | 2,290,274 | - | - | - | - | 557.220 | 561.080 | 550.120 | |
| ASR | 303.580 | +3.790 | +1.26 | +17.84 | 25,414 | 47,100 | 3.800 | 3.810 | 76,900 | 301.905 | 306.665 | 299.800 | s |
| NVDA | 183.380 | +3.790 | +2.11 | +36.56 | 166,479,246 | 8 | 307.160 | 307.130 | 22 | 181.570 | 184.515 | 179.960 | s |
| NXT | 90.650 | +3.770 | +4.34 | +148.15 | 1,587,116 | 11 | 38.760 | 39.050 | 8 | 87.030 | 91.990 | 86.310 | |
| CM | 90.580 | +3.740 | +4.31 | +43.25 | 1,985,809 | 47,100 | 3.800 | 3.810 | 76,900 | 86.670 | 90.780 | 86.400 | s |
| AMR | 184.510 | +3.720 | +2.06 | -7.80 | 215,203 | - | - | - | - | 179.140 | 185.770 | 178.740 | |
| ZBRA | 263.050 | +3.710 | +1.43 | -31.89 | 496,609 | 8 | 265.660 | 266.360 | 8 | 259.870 | 264.240 | 259.598 | s |
| LYV | 139.680 | +3.670 | +2.70 | +7.86 | 3,509,646 | - | 42.560 | 42.570 | - | 136.540 | 139.880 | 135.340 | |
| VRT | 182.540 | +3.660 | +2.05 | +60.67 | 4,859,743 | - | - | - | - | 179.340 | 185.340 | 177.160 | |
| QBTS | 28.730 | +3.650 | +14.55 | +242.02 | 48,174,586 | 31 | 11.110 | 11.980 | 8 | 25.045 | 28.900 | 24.700 | |
| HNGE | 49.660 | +3.640 | +7.91 | +32.22 | 1,337,303 | - | - | - | - | 45.970 | 49.880 | 45.520 | |
| FIGR | 39.020 | +3.640 | +10.29 | +25.43 | 1,944,912 | - | - | - | - | 35.400 | 39.700 | 35.328 | |
| PATH | 18.480 | +3.620 | +24.36 | +45.40 | 91,551,242 | 9 | 76.340 | 76.200 | 8 | 16.100 | 18.700 | 15.750 | |
| BWXT | 178.330 | +3.620 | +2.07 | +60.10 | 1,533,378 | - | 60.400 | 60.410 | - | 174.135 | 182.500 | 174.071 | |
| GD | 341.700 | +3.620 | +1.07 | +29.68 | 941,417 | 47,100 | 3.800 | 3.810 | 76,900 | 338.540 | 342.830 | 338.190 | s |
| FDX | 274.050 | +3.600 | +1.33 | -2.59 | 2,039,243 | 47,100 | 3.800 | 3.810 | 76,900 | 271.630 | 275.831 | 266.000 | s |
| MTSI | 187.060 | +3.600 | +1.96 | +43.99 | 1,687,065 | 8 | 55.790 | 58.710 | 11 | 183.360 | 190.000 | 181.245 | s |
