Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | 174.170 | +3.720 | +2.18 | +27.72 | 873,897 | - | - | - | - | 170.510 | 175.275 | 170.430 | - |
| RHLD | 202.390 | +3.700 | +1.86 | - | 57,446 | - | - | - | - | 200.330 | 203.370 | 198.320 | |
| RHLD | 202.390 | +3.700 | +1.86 | -1.96 | 63,314 | - | - | - | - | 200.330 | 204.750 | 197.000 | - |
| KEYS | 221.500 | +3.680 | +1.69 | +9.01 | 1,458,300 | - | - | - | - | 218.130 | 221.590 | 216.970 | - |
| PPG | 113.960 | +3.680 | +3.34 | +11.22 | 5,740,752 | - | - | - | - | 114.890 | 116.180 | 112.070 | - |
| UUUU | 27.720 | +3.560 | +14.74 | +90.65 | 30,181,942 | - | - | - | - | 25.000 | 27.900 | 24.520 | - |
| SHW | 349.600 | +3.520 | +1.02 | +7.89 | 2,525,550 | - | - | - | - | 346.190 | 350.570 | 345.430 | - |
| WCC | 291.300 | +3.490 | +1.21 | +19.07 | 317,261 | - | - | - | - | 288.230 | 293.190 | 286.270 | - |
| ANET | 150.150 | +3.460 | +2.36 | +14.59 | 8,568,182 | - | - | - | - | 150.350 | 151.800 | 145.570 | - |
| TTMI | 97.990 | +3.380 | +3.57 | +42.01 | 3,022,358 | - | - | - | - | 95.590 | 100.660 | 95.510 | - |
| HCI | 155.500 | +3.350 | +2.20 | -18.88 | 214,987 | - | - | - | - | 152.790 | 156.890 | 152.222 | - |
| SCCO | 198.180 | +3.340 | +1.71 | +38.13 | 2,281,262 | - | - | - | - | 201.350 | 201.450 | 190.250 | - |
| PRI | 259.440 | +3.280 | +1.28 | +0.42 | 173,130 | - | - | - | - | 256.920 | 260.520 | 253.770 | - |
| JNJ | 227.720 | +3.280 | +1.46 | +10.04 | 9,026,495 | - | - | - | - | 226.400 | 228.570 | 226.075 | - |
| SYK | 357.830 | +3.260 | +0.92 | +1.81 | 2,026,193 | - | - | - | - | 353.540 | 359.740 | 352.480 | - |
| SNOW | 216.000 | +3.250 | +1.53 | -1.53 | 4,807,229 | - | - | - | - | 214.210 | 223.050 | 214.150 | - |
| SOLS | 65.570 | +3.210 | +5.15 | +34.97 | 3,509,936 | - | - | - | - | 62.880 | 65.790 | 62.250 | - |
| RBLX | 75.270 | +3.130 | +4.34 | -7.11 | 8,974,525 | - | - | - | - | 73.460 | 76.500 | 72.020 | - |
| KNSL | 389.740 | +3.070 | +0.79 | - | 100,326 | 8 | 304.520 | 305.080 | 8 | 385.220 | 395.930 | 382.000 | |
| KNSL | 389.740 | +3.070 | +0.79 | -0.35 | 118,933 | - | - | - | - | 385.220 | 395.930 | 382.000 | - |
| MGRC | 117.400 | +3.060 | +2.68 | +11.88 | 200,185 | - | - | - | - | 114.450 | 118.660 | 113.980 | - |
| SITM | 361.120 | +3.040 | +0.85 | +2.25 | 188,598 | - | - | - | - | 365.450 | 378.372 | 349.023 | - |
| AUGO | 72.270 | +3.020 | +4.36 | +43.35 | 1,878,182 | - | - | - | - | 71.000 | 72.760 | 70.270 | - |
| NVDA | 191.520 | +3.000 | +1.59 | +2.69 | 148,552,677 | - | - | - | - | 191.270 | 192.350 | 189.840 | - |
| EDU | 58.950 | +2.980 | +5.32 | +7.12 | 3,698,252 | - | - | - | - | 61.035 | 63.780 | 57.420 | - |
| Q | 102.430 | +2.980 | +3.00 | +25.45 | 2,382,159 | - | - | - | - | 100.940 | 103.100 | 99.250 | - |
| HIFS | 300.850 | +2.960 | +0.99 | +5.95 | 46,227 | - | - | - | - | 299.530 | 304.000 | 294.925 | - |
| IREN | 62.940 | +2.950 | +4.92 | +66.64 | 44,007,284 | - | - | - | - | 60.070 | 63.590 | 59.550 | - |
| MOH | 187.000 | +2.880 | +1.56 | +7.76 | 1,746,911 | - | - | - | - | 179.900 | 187.810 | 179.810 | - |
| TECL | 129.000 | +2.880 | +2.28 | - | 1,150,571 | - | - | - | - | 130.630 | 131.080 | 127.510 |
