Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | 4.610 | - | - | +13.83 | 2,245,377 | 12 | 9.220 | 9.300 | 12 | 4.640 | 4.760 | 4.505 | |
| COHU | 25.130 | - | - | -5.88 | 188,605 | 8 | 36.580 | 36.670 | 8 | 25.350 | 25.455 | 24.920 | s |
| RNXT | 0.950 | - | - | -26.36 | 88,437 | 11 | 2.070 | 2.100 | 22 | 0.950 | 0.970 | 0.926 | |
| MDXG | 6.860 | - | - | -28.69 | 345,575 | 13 | 5.900 | 5.880 | 8 | 6.870 | 7.060 | 6.800 | s |
| PDFS | 28.950 | - | - | +6.91 | 185,722 | 8 | 37.970 | 41.230 | 10 | 29.130 | 29.790 | 28.950 | s |
| BSX | 97.720 | - | - | +9.40 | 4,525,045 | 47,100 | 3.800 | 3.810 | 76,900 | 98.050 | 98.685 | 97.020 | s |
| PANW | 195.680 | - | - | +7.54 | 2,757,459 | 9 | 204.630 | 204.830 | 9 | 195.640 | 199.735 | 195.000 | |
| CMP | 20.120 | - | - | +78.84 | 192,598 | 47,100 | 3.800 | 3.810 | 76,900 | 20.000 | 20.640 | 19.800 | s |
| TAP | 45.570 | - | - | -20.50 | 1,499,776 | - | 81.520 | 81.540 | - | 45.000 | 45.615 | 44.960 | |
| OC | 112.000 | - | - | -34.24 | 650,622 | - | 82.360 | 82.370 | - | 113.120 | 115.110 | 111.220 | |
| XEL | 77.770 | - | - | +15.18 | 1,661,706 | 8 | 65.560 | 65.910 | 8 | 77.640 | 77.945 | 76.980 | |
| TMHC | 62.720 | - | - | +2.47 | 306,394 | - | 23.880 | 23.890 | - | 62.690 | 63.220 | 62.370 | |
| WSO | 347.980 | - | - | -26.57 | 171,132 | - | 165.270 | 165.390 | - | 348.960 | 352.080 | 347.865 | |
| BSVN | 42.100 | - | - | -9.77 | 2,058 | 8 | 23.500 | 23.600 | 8 | 42.440 | 42.440 | 41.900 | |
| FLD | 3.050 | - | - | -72.02 | 57,127 | - | - | - | - | 2.960 | 3.050 | 2.920 | |
| SNDL | 1.760 | - | - | -1.68 | 1,457,552 | 215 | 1.680 | 1.690 | 18 | 1.760 | 1.760 | 1.695 | |
| RFL | 1.220 | - | - | -25.00 | 30,444 | - | - | - | - | 1.250 | 1.260 | 1.220 | |
| ARQT | 31.160 | - | - | +123.69 | 792,216 | 8 | 9.480 | 9.750 | 14 | 31.060 | 31.450 | 30.385 | |
| NAMM | 1.310 | - | - | -95.80 | 107,407 | - | - | - | - | 1.320 | 1.340 | 1.290 | |
| MYSE | 2.210 | - | - | -3.91 | 119,929 | - | - | - | - | 2.184 | 2.570 | 2.184 | |
| KDK | 6.000 | - | - | -24.53 | 371,999 | - | - | - | - | 6.110 | 6.180 | 5.850 | |
| ACR | 22.970 | - | - | +42.23 | 59,097 | - | - | - | - | 23.080 | 23.700 | 22.620 | |
| AGEN | 4.060 | - | - | +48.18 | 741,626 | 215 | 1.510 | 1.530 | 407 | 4.060 | 4.090 | 3.920 | s |
| MNDO | 1.220 | - | - | -38.23 | 42,819 | 8 | 1.930 | 1.950 | 29 | 1.220 | 1.240 | 1.210 | s |
| RUSHA | 54.670 | - | - | -0.22 | 99,478 | 8 | 53.140 | 53.260 | 8 | 54.410 | 55.310 | 53.992 | s |
| TAYD | 48.210 | - | - | +15.83 | 2,285 | 11 | 19.400 | 19.820 | 10 | 47.805 | 48.870 | 47.770 | s |
| AMT | 178.830 | - | - | -2.50 | 1,963,587 | 47,100 | 3.800 | 3.810 | 76,900 | 178.820 | 180.365 | 178.100 | s |
| IREN | 46.450 | - | - | +373.01 | 21,762,874 | 9 | 3.780 | 3.780 | 9 | 45.600 | 46.250 | 44.050 | |
| LX | 3.240 | - | - | -44.14 | 1,515,089 | 9 | 2.370 | 2.570 | 12 | 3.240 | 3.333 | 3.240 | |
| ANET | 128.550 | - | - | +16.30 | 2,679,379 | - | 197.030 | 197.180 | - | 128.500 | 129.660 | 126.840 |
