Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFR | 7.850 | -0.030 | -0.38 | - | 1,536,142 | - | 11.660 | 11.670 | - | 7.910 | 7.915 | 7.830 | |
| AIOT | 5.260 | +0.180 | +3.54 | -21.02 | 1,535,932 | - | - | - | - | 5.080 | 5.350 | 5.000 | |
| LXRX | 1.400 | -0.020 | -1.41 | +89.57 | 1,535,742 | 9 | 3.020 | 3.030 | 8 | 1.420 | 1.445 | 1.381 | s |
| HE | 11.250 | -0.030 | -0.27 | +15.62 | 1,534,094 | 47,100 | 3.800 | 3.810 | 76,900 | 11.250 | 11.350 | 11.160 | s |
| IQV | 225.850 | +0.930 | +0.41 | +14.93 | 1,533,773 | - | - | - | - | 223.460 | 226.640 | 221.710 | |
| VGK | 82.020 | +0.035 | +0.04 | - | 1,533,291 | - | - | - | - | 82.320 | 82.420 | 81.890 | |
| ENOV | 27.020 | -0.940 | -3.36 | -38.42 | 1,531,258 | 8 | 69.180 | 69.200 | 10 | 28.020 | 28.515 | 26.730 | |
| HSAI | 20.100 | +0.110 | +0.55 | +45.44 | 1,529,250 | 31 | 9.200 | 9.770 | 8 | 20.430 | 20.910 | 20.060 | |
| CNXC | 37.610 | +0.650 | +1.76 | -13.08 | 1,529,101 | 8 | 94.400 | 94.580 | 8 | 37.000 | 38.185 | 36.955 | |
| ECL | 259.690 | -4.730 | -1.79 | +10.83 | 1,527,985 | 47,100 | 3.800 | 3.810 | 76,900 | 264.760 | 264.980 | 259.120 | s |
| SCO | 18.300 | -0.310 | -1.67 | - | 1,526,537 | - | - | - | - | 18.620 | 18.630 | 18.175 | |
| ICSH | 50.620 | +0.025 | +0.05 | - | 1,525,092 | - | - | - | - | 50.610 | 50.620 | 50.600 | |
| CWH | 10.790 | -0.340 | -3.05 | -48.81 | 1,524,047 | 47,100 | 3.800 | 3.810 | 76,900 | 11.190 | 11.320 | 10.675 | s |
| SPGI | 498.520 | +1.530 | +0.31 | +0.10 | 1,521,864 | - | 156.550 | 156.600 | - | 494.560 | 501.739 | 494.560 | |
| CHKP | 193.060 | -2.770 | -1.41 | +3.41 | 1,521,640 | 8 | 123.220 | 123.280 | 9 | 195.000 | 199.900 | 191.970 | s |
| NNE | 35.760 | -0.810 | -2.21 | +43.64 | 1,517,176 | - | - | - | - | 35.560 | 36.510 | 34.600 | |
| USMV | 94.580 | +0.070 | +0.07 | - | 1,516,085 | - | - | - | - | 94.535 | 94.865 | 94.460 | |
| CMS | 71.090 | -0.610 | -0.85 | +6.66 | 1,515,447 | 47,100 | 3.800 | 3.810 | 76,900 | 71.490 | 71.856 | 71.030 | s |
| MXL | 18.820 | +0.510 | +2.79 | -4.85 | 1,514,007 | 9 | 28.460 | 28.550 | 12 | 18.470 | 18.910 | 18.350 | |
| KVYO | 29.490 | -0.490 | -1.63 | -28.49 | 1,513,530 | - | - | - | - | 29.910 | 30.680 | 29.380 | |
| CMA | 84.120 | -0.120 | -0.14 | +36.01 | 1,512,051 | 47,100 | 3.800 | 3.810 | 76,900 | 83.570 | 85.315 | 83.570 | s |
| TNYA | 1.410 | +0.030 | +2.17 | -1.40 | 1,508,555 | 14 | 7.320 | 7.370 | 13 | 1.400 | 1.420 | 1.360 | |
| CBRL | 27.830 | -0.550 | -1.94 | -47.35 | 1,504,736 | 9 | 105.620 | 105.790 | 8 | 28.300 | 28.370 | 27.488 | s |
| UTI | 25.500 | -0.580 | -2.22 | -0.82 | 1,504,444 | - | 3.300 | 3.340 | - | 25.900 | 26.310 | 25.060 | |
| EMBJ | 61.860 | -1.800 | -2.83 | -4.35 | 1,500,174 | - | - | - | - | 64.110 | 64.220 | 60.350 | |
| VIK | 67.080 | -0.530 | -0.78 | +52.25 | 1,495,880 | - | - | - | - | 67.600 | 68.210 | 66.970 | |
| AXP | 370.350 | -0.800 | -0.22 | +24.79 | 1,493,275 | 47,100 | 3.800 | 3.810 | 76,900 | 369.450 | 374.875 | 369.060 | s |
| BAER | 1.820 | +0.020 | +1.11 | -14.55 | 1,492,232 | 8 | 5.620 | 6.000 | 22 | 1.960 | 1.970 | 1.750 | |
| SNPS | 466.760 | +3.020 | +0.65 | -3.83 | 1,492,056 | 8 | 388.710 | 399.590 | 8 | 464.980 | 471.120 | 464.373 | s |
| BWA | 43.300 | -0.090 | -0.21 | +36.21 | 1,490,710 | 47,100 | 3.800 | 3.810 | 76,900 | 43.480 | 43.685 | 43.290 | s |
