Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX | 31.100 | +0.240 | +0.78 | +70.69 | 867,139 | 9 | 7.900 | 7.910 | 8 | 31.195 | 32.130 | 31.050 | s |
| INGM | 21.930 | +0.240 | +1.11 | +13.10 | 79,175 | - | - | - | - | 21.585 | 21.935 | 21.585 | |
| RYN | 21.685 | +0.240 | +1.12 | -16.92 | 531,921 | - | 30.100 | 30.110 | - | 21.450 | 21.710 | 21.395 | |
| SPMO | 120.740 | +0.240 | +0.20 | - | 772,440 | - | - | - | - | 120.630 | 121.381 | 120.445 | |
| OLN | 20.680 | +0.240 | +1.17 | -38.82 | 1,241,019 | - | 36.220 | 36.230 | - | 20.500 | 21.360 | 20.410 | |
| VTRS | 10.997 | +0.237 | +2.20 | -11.67 | 2,596,619 | 30 | 9.270 | 9.240 | 18 | 10.810 | 11.020 | 10.810 | |
| SZNE | 35.010 | +0.236 | +0.68 | - | 1,035 | - | - | - | - | 34.880 | 35.115 | 34.880 | |
| PEBK | 34.235 | +0.235 | +0.69 | +9.55 | 1,884 | 9 | 16.480 | 17.850 | 9 | 33.950 | 34.298 | 33.700 | s |
| BUD | 61.205 | +0.235 | +0.39 | +22.24 | 751,339 | 47,100 | 3.800 | 3.810 | 76,900 | 61.190 | 61.640 | 61.105 | s |
| RXO | 14.475 | +0.235 | +1.65 | -39.28 | 654,708 | 12 | 16.200 | 17.400 | 9 | 14.220 | 14.565 | 14.155 | |
| TXNM | 58.365 | +0.235 | +0.40 | +18.70 | 193,083 | - | - | - | - | 58.150 | 58.380 | 58.130 | |
| FNF | 58.605 | +0.235 | +0.40 | +4.39 | 300,190 | 47,100 | 3.800 | 3.810 | 76,900 | 58.330 | 58.680 | 58.090 | s |
| NULV | 45.945 | +0.235 | +0.51 | - | 69,901 | - | - | - | - | 45.725 | 46.005 | 45.725 | |
| KMX | 39.130 | +0.235 | +0.60 | -52.14 | 1,553,149 | 47,100 | 3.800 | 3.810 | 76,900 | 38.775 | 39.690 | 38.550 | s |
| LTH | 26.805 | +0.235 | +0.88 | +21.18 | 749,753 | 30 | 16.760 | 17.000 | 12 | 26.545 | 27.110 | 26.440 | |
| XSW | 191.795 | +0.235 | +0.12 | - | 1,963 | - | - | - | - | 191.295 | 193.400 | 191.295 | |
| HEEM | 35.005 | +0.235 | +0.68 | - | 32,901 | - | - | - | - | 35.100 | 35.150 | 34.950 | |
| VNDA | 5.435 | +0.235 | +4.52 | +13.47 | 1,418,520 | 8 | 6.180 | 6.190 | 9 | 5.430 | 5.790 | 5.400 | s |
| KFRC | 29.575 | +0.235 | +0.80 | -47.84 | 90,893 | - | - | - | - | 29.090 | 29.860 | 28.990 | |
| UNL | 8.954 | +0.234 | +2.68 | - | 69,508 | - | - | - | - | 8.900 | 9.100 | 8.877 | |
| GNTX | 23.351 | +0.231 | +1.00 | -18.72 | 1,011,859 | 8 | 26.640 | 27.220 | 11 | 23.050 | 23.590 | 23.050 | s |
| MNR | 12.650 | +0.230 | +1.85 | -26.37 | 184,871 | - | 17.120 | 17.140 | - | 12.350 | 12.680 | 12.270 | |
| SD | 15.320 | +0.230 | +1.52 | +30.83 | 174,378 | - | 19.060 | 19.100 | - | 15.080 | 15.570 | 15.080 | |
| LAKE | 15.450 | +0.230 | +1.51 | -39.53 | 27,579 | 8 | 11.150 | 11.310 | 13 | 15.190 | 15.490 | 15.130 | s |
| NMM | 55.400 | +0.230 | +0.42 | +27.97 | 138,738 | - | 2.070 | 2.080 | - | 54.840 | 55.760 | 54.620 | |
| AZN | 90.260 | +0.230 | +0.26 | - | 3,978,358 | 47,100 | 3.800 | 3.810 | 76,900 | 90.690 | 91.180 | 90.135 | s |
| LAW | 7.520 | +0.230 | +3.16 | +50.70 | 78,674 | 11 | 43.150 | 43.520 | 8 | 7.340 | 7.580 | 7.280 | |
| DVN | 37.935 | +0.230 | +0.61 | +15.90 | 3,071,176 | 47,100 | 3.800 | 3.810 | 76,900 | 37.580 | 38.270 | 37.580 | s |
| ONLN | 60.005 | +0.230 | +0.38 | - | 2,451 | - | - | - | - | 60.120 | 60.450 | 59.945 | |
| NN | 15.720 | +0.230 | +1.48 | +1.03 | 654,346 | 12 | 2.250 | 2.260 | 8 | 15.540 | 15.895 | 15.375 |
