Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMIN | 70.630 | -0.200 | -0.28 | - | 85,660 | - | - | - | - | 70.830 | 70.830 | 70.520 | |
| USAC | 24.280 | -0.200 | -0.82 | +3.06 | 119,298 | - | 16.160 | 16.220 | - | 24.460 | 24.910 | 24.220 | |
| NXP | 14.270 | -0.200 | -1.38 | - | 271,898 | - | 14.690 | 14.730 | - | 14.425 | 14.447 | 14.250 | |
| FIDU | 82.660 | -0.200 | -0.24 | - | 22,172 | - | - | - | - | 82.920 | 82.920 | 82.370 | |
| NAII | 3.280 | -0.196 | -5.64 | -23.90 | 12,475 | 8 | 7.660 | 7.690 | 9 | 3.460 | 3.460 | 3.260 | s |
| OACCU | 10.754 | -0.196 | -1.79 | - | 1 | - | - | - | - | 10.754 | 10.754 | 10.754 | |
| ERIE | 299.585 | -0.195 | -0.07 | -27.33 | 29,133 | 8 | 217.930 | 219.510 | 14 | 298.590 | 299.585 | 295.250 | s |
| DRV | 25.745 | -0.195 | -0.75 | - | 35,426 | - | - | - | - | 26.130 | 26.150 | 25.660 | |
| WTBA | 22.280 | -0.195 | -0.87 | +2.91 | 6,361 | 18 | 17.060 | 17.360 | 11 | 22.375 | 22.403 | 22.190 | s |
| POAI | 5.280 | -0.195 | -3.56 | -57.07 | 9,998 | 30 | 3.050 | 3.150 | 10 | 5.685 | 5.720 | 5.280 | |
| CSR | 64.455 | -0.195 | -0.30 | -2.56 | 106,968 | - | - | - | - | 64.500 | 65.150 | 63.600 | |
| UPXI | 2.655 | -0.195 | -6.84 | -24.36 | 2,130,124 | 10 | 3.180 | 3.250 | 10 | 2.805 | 2.840 | 2.650 | |
| HTH | 34.635 | -0.195 | -0.56 | +20.97 | 179,844 | 47,100 | 3.800 | 3.810 | 76,900 | 34.800 | 34.925 | 34.370 | s |
| SCI | 75.825 | -0.195 | -0.26 | -5.01 | 376,679 | - | 35.150 | 35.160 | - | 75.630 | 76.055 | 75.340 | |
| DNA | 9.015 | -0.195 | -2.12 | -8.20 | 808,495 | 10 | 12.020 | 12.120 | 9 | 9.900 | 9.950 | 9.015 | |
| BBNX | 29.805 | -0.195 | -0.65 | +26.13 | 522,544 | - | - | - | - | 30.410 | 30.925 | 28.760 | |
| CVBF | 19.645 | -0.195 | -0.98 | -8.24 | 255,141 | 9 | 12.560 | 12.570 | 11 | 19.830 | 19.830 | 19.570 | s |
| EMTY | 11.825 | -0.195 | -1.62 | - | 34,834 | - | - | - | - | 11.855 | 11.855 | 11.810 | |
| GDX | 81.195 | -0.195 | -0.24 | - | 10,823,711 | - | - | - | - | 82.000 | 83.750 | 81.110 | |
| INFY | 18.095 | -0.195 | -1.07 | -17.45 | 6,485,852 | 47,100 | 3.800 | 3.810 | 76,900 | 18.150 | 18.225 | 18.030 | s |
| WYY | 6.495 | -0.195 | -2.91 | +34.19 | 10,666 | 47,100 | 3.800 | 3.810 | 76,900 | 6.500 | 6.700 | 6.320 | s |
| WDS | 16.695 | -0.195 | -1.15 | +7.02 | 222,777 | - | - | - | - | 16.740 | 16.880 | 16.690 | |
| KIE | 58.895 | -0.195 | -0.33 | - | 1,041,924 | - | - | - | - | 59.050 | 59.055 | 58.500 | |
| HYMC | 11.775 | -0.195 | -1.63 | +432.81 | 834,914 | 18 | 0.374 | 0.373 | 32 | 12.200 | 12.390 | 11.770 | |
| PGNY | 23.955 | -0.195 | -0.81 | +38.87 | 413,970 | 9 | - | - | 9 | 24.130 | 24.340 | 23.825 | |
| SRFM | 2.278 | -0.192 | -7.77 | -57.74 | 2,504,130 | - | - | - | - | 2.420 | 2.450 | 2.230 | |
| WPC | 66.620 | -0.190 | -0.28 | +22.28 | 357,366 | - | - | - | - | 66.530 | 66.950 | 66.380 | |
| AEP | 117.850 | -0.190 | -0.16 | +27.78 | 746,833 | 8 | 85.660 | 87.320 | 8 | 117.885 | 118.115 | 117.180 | |
| NWE | 65.480 | -0.190 | -0.29 | +22.48 | 169,882 | 8 | 57.870 | 58.980 | 12 | 65.670 | 65.670 | 65.055 | |
| MG | 11.620 | -0.190 | -1.61 | +28.26 | 53,626 | - | 21.190 | 21.210 | - | 11.875 | 11.875 | 11.460 |
