Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBIY | 32.280 | +0.291 | +0.91 | - | 8,224 | - | - | - | - | 32.075 | 32.285 | 32.075 | |
| NTHI | 9.640 | +0.290 | +3.10 | -20.40 | 65,439 | - | - | - | - | 9.450 | 9.750 | 9.140 | |
| NUVB | 8.600 | +0.290 | +3.49 | +223.31 | 3,523,352 | - | - | - | - | 8.330 | 8.610 | 8.150 | |
| TNL | 68.590 | +0.290 | +0.42 | +35.96 | 157,534 | - | - | - | - | 68.340 | 68.880 | 68.340 | |
| PEBK | 34.290 | +0.290 | +0.85 | +9.73 | 761 | 9 | 16.480 | 17.850 | 9 | 34.290 | 34.290 | 34.290 | s |
| IMNM | 20.380 | +0.290 | +1.44 | +91.90 | 205,529 | 9 | 5.440 | 5.890 | 8 | 20.080 | 20.460 | 19.690 | |
| GLIBA | 30.650 | +0.290 | +0.96 | +7.34 | 24,929 | - | - | - | - | 30.690 | 30.850 | 30.320 | |
| HCC | 82.900 | +0.290 | +0.35 | +52.84 | 237,701 | 47,100 | 3.800 | 3.810 | 76,900 | 82.610 | 84.755 | 82.310 | s |
| ULS | 77.030 | +0.290 | +0.38 | +54.43 | 1,587,072 | - | - | - | - | 76.800 | 77.500 | 76.320 | |
| DVS | 4.870 | +0.290 | +6.33 | +78.39 | 690,886 | - | - | - | - | 4.700 | 4.870 | 4.590 | |
| DLO | 13.760 | +0.290 | +2.15 | +22.20 | 952,451 | 8 | 14.000 | 14.270 | 8 | 13.500 | 13.890 | 13.470 | |
| OOMA | 11.580 | +0.290 | +2.57 | -17.64 | 87,043 | - | 10.250 | 10.350 | - | 11.350 | 11.682 | 11.344 | |
| STG | 5.880 | +0.290 | +5.19 | +4.07 | 657 | - | - | - | - | 5.602 | 5.880 | 5.600 | |
| SJM | 99.900 | +0.290 | +0.29 | -9.28 | 261,964 | - | 105.270 | 105.310 | - | 99.510 | 100.400 | 99.000 | |
| AZN | 90.320 | +0.290 | +0.32 | +37.85 | 3,611,225 | 8 | 74.020 | 74.440 | 8 | 90.690 | 91.180 | 90.135 | |
| SBDS | 8.140 | +0.290 | +3.69 | -50.03 | 2,235 | - | - | - | - | 8.140 | 8.140 | 8.140 | |
| QMOM | 65.585 | +0.285 | +0.44 | - | 13,285 | - | - | - | - | 65.870 | 66.265 | 65.205 | |
| KRC | 41.025 | +0.285 | +0.70 | +1.42 | 629,036 | - | 71.860 | 71.890 | - | 40.720 | 41.560 | 40.570 | |
| SBH | 15.825 | +0.285 | +1.83 | +51.44 | 528,634 | - | 17.410 | 17.420 | - | 15.635 | 16.130 | 15.545 | |
| EQAL | 53.075 | +0.285 | +0.54 | - | 9,925 | - | - | - | - | 52.850 | 53.200 | 52.850 | |
| FRSH | 12.885 | +0.285 | +2.26 | -20.32 | 1,482,523 | 9 | 15.220 | 15.230 | 11 | 12.600 | 13.020 | 12.511 | |
| AVNW | 20.885 | +0.285 | +1.38 | +15.32 | 18,767 | 10 | 30.610 | 30.730 | 8 | 20.670 | 21.100 | 20.575 | s |
| DINT | 28.157 | +0.284 | +1.02 | - | 35,518 | - | 16.900 | 18.700 | - | 28.240 | 28.260 | 28.100 | |
| MBIN | 34.914 | +0.284 | +0.82 | -4.27 | 50,680 | 8 | 23.940 | 24.500 | 31 | 34.520 | 35.230 | 34.520 | |
| FLAX | 29.785 | +0.280 | +0.95 | - | 1,573 | - | - | - | - | 29.900 | 29.900 | 29.779 | |
| PKOH | 21.720 | +0.280 | +1.31 | -17.32 | 14,031 | 8 | 15.010 | 16.510 | 10 | 21.410 | 21.750 | 21.410 | s |
| FLGR | 32.870 | +0.280 | +0.86 | - | 2,255 | - | - | - | - | 32.895 | 32.930 | 32.770 | |
| MSM | 82.720 | +0.280 | +0.34 | +10.75 | 153,393 | - | 80.960 | 80.970 | - | 82.180 | 82.950 | 81.630 | |
| PLBC | 43.950 | +0.280 | +0.64 | -7.00 | 5,690 | 8 | 33.590 | 33.910 | 8 | 43.510 | 44.260 | 43.510 | s |
| DB | 36.310 | +0.280 | +0.78 | +112.96 | 1,420,806 | 47,100 | 3.800 | 3.810 | 76,900 | 36.260 | 36.420 | 36.190 | s |
