Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USA | 6.155 | +0.025 | +0.41 | - | 1,752,895 | - | 6.160 | 6.170 | - | 6.120 | 6.198 | 6.120 | |
| HIG | 129.425 | -2.435 | -1.85 | +18.30 | 1,748,787 | 47,100 | 3.800 | 3.810 | 76,900 | 131.500 | 131.600 | 129.070 | s |
| PD | 12.290 | +0.280 | +2.33 | -32.69 | 1,748,612 | - | - | - | - | 11.980 | 12.290 | 11.960 | |
| TROX | 3.835 | +0.005 | +0.13 | -61.92 | 1,746,988 | - | 25.900 | 25.920 | - | 3.880 | 4.040 | 3.825 | |
| ASPN | 3.530 | -0.100 | -2.75 | -70.29 | 1,743,819 | - | 4.450 | 4.480 | - | 3.590 | 3.650 | 3.520 | |
| NAVN | 13.990 | -0.670 | -4.57 | -30.05 | 1,742,312 | - | - | - | - | 14.520 | 14.877 | 13.175 | |
| TPR | 116.360 | +1.300 | +1.13 | +78.11 | 1,742,036 | - | - | - | - | 114.850 | 116.360 | 114.550 | |
| GDRX | 2.710 | -0.040 | -1.45 | -41.72 | 1,741,844 | 13 | 5.230 | 5.270 | 12 | 2.760 | 2.780 | 2.685 | |
| NVS | 132.100 | -0.330 | -0.25 | +35.75 | 1,740,211 | - | 82.940 | 82.950 | - | 133.890 | 134.030 | 132.100 | |
| FTRE | 14.240 | -0.260 | -1.79 | -23.65 | 1,739,920 | - | - | - | - | 14.520 | 14.960 | 14.130 | |
| BOX | 31.615 | -0.195 | -0.61 | +0.05 | 1,739,480 | - | 21.850 | 21.860 | - | 31.700 | 31.920 | 31.040 | |
| AVPT | 13.400 | +0.210 | +1.59 | -18.84 | 1,737,038 | 22 | 6.050 | 6.110 | 8 | 13.260 | 13.570 | 13.100 | |
| DHI | 158.640 | -2.090 | -1.30 | +13.46 | 1,732,804 | 47,100 | 3.800 | 3.810 | 76,900 | 161.255 | 162.100 | 158.530 | s |
| AMRX | 12.180 | +0.240 | +2.01 | +53.79 | 1,732,019 | - | - | - | - | 12.010 | 12.215 | 11.900 | |
| EWG | 41.415 | +0.275 | +0.67 | - | 1,731,774 | - | - | - | - | 41.530 | 41.615 | 41.350 | |
| BGC | 8.790 | -0.020 | -0.23 | -2.98 | 1,730,801 | - | - | - | - | 8.790 | 8.885 | 8.720 | |
| ZS | 242.680 | +0.830 | +0.34 | +34.52 | 1,728,758 | 9 | 127.000 | 126.400 | 9 | 243.359 | 245.760 | 241.180 | |
| CERT | 9.220 | -0.350 | -3.66 | -13.43 | 1,723,687 | 11 | 20.780 | 20.790 | 8 | 9.560 | 9.610 | 9.140 | |
| TOI | 3.030 | -0.200 | -6.19 | +880.58 | 1,723,178 | 9 | 0.418 | 0.444 | 29 | 3.210 | 3.250 | 2.990 | |
| VITL | 31.730 | +0.270 | +0.86 | -15.81 | 1,722,808 | 9 | 15.210 | 15.220 | 9 | 32.190 | 33.080 | 31.500 | |
| FTI | 46.030 | -0.480 | -1.03 | +59.05 | 1,722,039 | 47,100 | 3.800 | 3.810 | 76,900 | 46.600 | 47.160 | 46.000 | s |
| TAK | 14.180 | -0.100 | -0.70 | +7.10 | 1,709,901 | - | - | - | - | 14.230 | 14.330 | 14.160 | |
| YETI | 43.350 | +0.940 | +2.22 | +12.57 | 1,709,408 | - | - | - | - | 42.400 | 43.745 | 42.200 | |
| PEGA | 60.110 | +3.110 | +5.46 | +28.99 | 1,707,497 | 8 | 44.460 | 47.050 | 11 | 57.530 | 60.570 | 57.350 | s |
| WTRG | 38.000 | +0.100 | +0.26 | +4.63 | 1,706,419 | - | - | - | - | 37.840 | 38.380 | 37.790 | |
| IONS | 81.680 | -0.130 | -0.16 | +133.64 | 1,705,936 | 8 | 41.690 | 41.750 | 8 | 82.190 | 82.440 | 80.640 | |
| STIP | 102.720 | -0.015 | -0.01 | - | 1,704,916 | - | - | - | - | 102.765 | 102.780 | 102.700 | |
| CIO | 6.935 | +0.135 | +1.99 | +25.63 | 1,702,152 | - | 13.020 | 13.030 | - | 6.900 | 6.950 | 6.810 | |
| RERE | 5.315 | -0.025 | -0.47 | +84.55 | 1,698,748 | 10 | 14.170 | 14.440 | 13 | 5.340 | 5.380 | 5.120 | |
| RHI | 26.790 | -0.020 | -0.07 | -61.98 | 1,697,767 | - | 51.620 | 51.630 | - | 26.110 | 27.180 | 26.000 |
