Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXRX | 1.395 | -0.025 | -1.76 | +88.90 | 717,748 | 9 | 3.020 | 3.030 | 8 | 1.420 | 1.445 | 1.381 | s |
| NI | 42.110 | +0.220 | +0.53 | +14.55 | 716,095 | - | 26.590 | 26.600 | - | 41.890 | 42.130 | 41.750 | |
| BNAI | 0.272 | -0.010 | -3.55 | -72.07 | 714,484 | - | - | - | - | 0.284 | 0.284 | 0.265 | |
| MUFG | 16.245 | +0.220 | +1.37 | +38.61 | 713,339 | - | - | - | - | 16.285 | 16.335 | 16.225 | |
| KTOS | 75.415 | -2.265 | -2.92 | +185.88 | 712,754 | 11 | 13.650 | 13.660 | 10 | 77.530 | 78.130 | 75.000 | s |
| TDUP | 8.421 | +0.481 | +6.06 | +505.83 | 712,050 | 14 | 2.810 | 2.980 | 18 | 7.970 | 8.430 | 7.880 | |
| TUYA | 2.305 | -0.075 | -3.15 | +31.59 | 711,844 | 8 | 22.510 | 22.800 | 8 | 2.390 | 2.395 | 2.300 | |
| PPG | 101.536 | +0.866 | +0.86 | -15.00 | 710,100 | - | 116.180 | 116.200 | - | 101.310 | 102.070 | 100.760 | |
| RES | 5.840 | +0.050 | +0.86 | -1.68 | 709,968 | - | 25.040 | 25.050 | - | 5.830 | 5.905 | 5.800 | |
| ORBS | 2.560 | -0.240 | -8.57 | -82.34 | 708,905 | - | - | - | - | 2.780 | 2.795 | 2.560 | |
| AU | 83.575 | +0.195 | +0.23 | +262.11 | 708,238 | 47,100 | 3.800 | 3.810 | 76,900 | 84.230 | 85.955 | 82.630 | s |
| VOYG | 22.955 | -0.555 | -2.36 | -59.36 | 707,360 | - | - | - | - | 23.490 | 24.490 | 22.820 | |
| LAWR | 3.750 | - | - | +6.53 | 706,918 | - | - | - | - | 3.750 | 3.750 | 3.750 | |
| VEU | 73.505 | +0.235 | +0.32 | - | 704,110 | - | - | - | - | 73.645 | 73.816 | 73.395 | |
| PGEN | 3.775 | +0.025 | +0.67 | +237.05 | 702,951 | 29 | 1.380 | 1.450 | 31 | 3.815 | 3.845 | 3.705 | |
| FORD | 9.120 | +0.190 | +2.13 | - | 701,549 | - | 1.020 | 1.030 | - | 8.750 | 9.540 | 8.560 | s |
| WELL | 203.940 | +0.070 | +0.03 | +61.82 | 701,223 | 47,100 | 3.800 | 3.810 | 76,900 | 204.400 | 204.975 | 203.080 | s |
| PRTS | 0.450 | +0.008 | +1.81 | -58.33 | 700,625 | 8 | 4.300 | 4.310 | 14 | 0.439 | 0.463 | 0.435 | s |
| LEU | 264.260 | -14.370 | -5.16 | +296.73 | 700,027 | - | 3.850 | 3.890 | - | 289.000 | 289.000 | 259.625 | |
| INTU | 669.399 | +6.319 | +0.95 | +6.51 | 698,730 | 12 | 416.150 | 416.850 | 11 | 664.535 | 672.870 | 664.000 | s |
| CWK | 15.950 | +0.010 | +0.06 | +21.94 | 697,726 | - | - | - | - | 16.020 | 16.110 | 15.840 | |
| BK | 114.650 | +0.700 | +0.61 | +49.23 | 697,242 | 47,100 | 3.800 | 3.810 | 76,900 | 113.410 | 114.690 | 113.400 | s |
| SQM | 61.565 | +0.895 | +1.48 | +69.32 | 696,225 | - | 61.580 | 61.610 | - | 61.510 | 62.720 | 61.040 | |
| HOG | 23.510 | -0.220 | -0.93 | -21.97 | 693,929 | 47,100 | 3.800 | 3.810 | 76,900 | 23.770 | 23.860 | 23.480 | s |
| ALLY | 42.595 | +0.175 | +0.41 | +18.29 | 693,711 | - | 26.390 | 26.400 | - | 42.300 | 42.650 | 42.160 | |
| CRSP | 57.830 | -0.350 | -0.60 | +46.93 | 692,184 | 8 | 67.000 | 67.410 | 10 | 58.050 | 58.760 | 57.194 | |
| CHTR | 203.678 | +3.698 | +1.85 | -40.58 | 692,160 | 8 | 334.040 | 334.480 | 13 | 200.721 | 207.660 | 199.650 | s |
| TNYA | 1.375 | -0.005 | -0.36 | -3.85 | 691,807 | 14 | 7.320 | 7.370 | 13 | 1.400 | 1.410 | 1.360 | |
| WSC | 20.745 | -0.455 | -2.15 | -37.98 | 691,477 | 9 | 44.850 | 44.870 | 8 | 21.070 | 21.070 | 20.710 | |
| EDV | 66.885 | -0.465 | -0.69 | - | 691,470 | - | - | - | - | 67.270 | 67.270 | 66.695 |
