Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | 10.554 | -0.206 | -1.91 | +51.86 | 83,128 | 18 | 4.720 | 4.730 | 9 | 10.730 | 10.759 | 10.520 | s |
| JACK | 19.125 | -0.205 | -1.06 | -54.07 | 183,414 | 8 | 89.710 | 89.850 | 8 | 19.240 | 19.460 | 18.930 | s |
| WATT | 6.425 | -0.205 | -3.09 | -78.80 | 16,534 | 9 | 0.340 | 0.350 | 8 | 6.510 | 6.746 | 6.360 | |
| TAC | 14.055 | -0.205 | -1.44 | -0.67 | 253,299 | - | 5.850 | 5.900 | - | 14.280 | 14.280 | 13.970 | |
| SRFM | 2.265 | -0.205 | -8.30 | -57.98 | 2,324,616 | - | - | - | - | 2.420 | 2.450 | 2.230 | |
| UHT | 39.815 | -0.205 | -0.51 | +7.00 | 17,649 | - | 73.190 | 73.370 | - | 39.880 | 39.920 | 39.665 | |
| ABTC | 2.215 | -0.205 | -8.47 | -72.45 | 13,193,240 | - | - | - | - | 2.405 | 2.405 | 2.170 | |
| ORBS | 2.596 | -0.204 | -7.29 | -82.10 | 910,533 | - | - | - | - | 2.780 | 2.795 | 2.540 | |
| LPTH | 8.816 | -0.204 | -2.26 | +149.75 | 446,259 | 12 | 1.420 | 1.440 | 13 | 9.000 | 9.070 | 8.680 | s |
| TNA | 48.567 | -0.203 | -0.42 | - | 6,484,385 | - | - | - | - | 48.570 | 49.230 | 47.860 | |
| BDRY | 9.070 | -0.201 | -2.17 | - | 40,001 | - | - | - | - | 9.030 | 9.100 | 8.880 | |
| RAPT | 34.270 | -0.200 | -0.58 | +171.12 | 156,870 | 10 | 20.740 | 20.870 | 11 | 34.470 | 35.720 | 33.900 | |
| MCFT | 18.390 | -0.200 | -1.08 | -3.57 | 28,447 | 8 | 27.600 | 28.320 | 8 | 18.580 | 18.680 | 18.342 | |
| PAR | 34.270 | -0.200 | -0.58 | -52.84 | 98,982 | - | 11.250 | 11.330 | - | 34.350 | 35.040 | 34.000 | |
| MNDR | 1.600 | -0.200 | -11.11 | -87.54 | 602,855 | - | - | - | - | 1.700 | 1.798 | 1.560 | |
| HTCO | 11.700 | -0.200 | -1.68 | -85.95 | 12 | - | 3.800 | 3.810 | - | 11.890 | 12.300 | 11.600 | s |
| CVI | 33.860 | -0.200 | -0.59 | +80.68 | 206,117 | 47,100 | 3.800 | 3.810 | 76,900 | 34.000 | 34.430 | 33.780 | s |
| LTM | 51.400 | -0.200 | -0.39 | +86.37 | 267,518 | - | 13.470 | 13.480 | - | 51.970 | 52.720 | 51.350 | |
| BBD | 3.430 | -0.200 | -5.51 | +79.58 | 32,418,697 | 47,100 | 3.800 | 3.810 | 76,900 | 3.610 | 3.650 | 3.420 | s |
| VINP | 12.260 | -0.200 | -1.61 | +21.75 | 4,718 | 11 | 8.000 | 8.300 | 30 | 12.390 | 12.460 | 12.260 | |
| NWFL | 28.570 | -0.200 | -0.70 | +5.02 | 5,973 | 8 | 24.120 | 25.440 | 8 | 28.740 | 28.770 | 28.400 | s |
| ALDFU | 10.550 | -0.200 | -1.86 | - | 204 | - | - | - | - | 10.550 | 10.550 | 10.550 | |
| VFF | 3.400 | -0.200 | -5.56 | +340.99 | 1,251,277 | 8 | 0.715 | 0.732 | 13 | 3.600 | 3.610 | 3.360 | |
| RILY | 4.010 | -0.200 | -4.75 | -12.64 | 296,201 | 9 | 36.840 | 37.640 | 8 | 4.210 | 4.210 | 4.000 | |
| ARKQ | 114.580 | -0.200 | -0.17 | - | 105,877 | 8 | - | - | 18 | 115.040 | 115.340 | 113.950 | |
| AFYA | 15.000 | -0.200 | -1.32 | -5.54 | 23,378 | 11 | 11.750 | 11.820 | 8 | 15.170 | 15.195 | 14.935 | |
| OTTR | 82.400 | -0.200 | -0.24 | +11.59 | 37,064 | 8 | 76.090 | 78.590 | 11 | 82.530 | 82.530 | 81.190 | s |
| BMRC | 26.840 | -0.200 | -0.74 | +12.92 | 17,375 | 8 | 17.870 | 17.960 | 8 | 26.900 | 27.100 | 26.685 | s |
| VSTM | 10.400 | -0.200 | -1.89 | +101.16 | 363,121 | 11 | 0.448 | 0.449 | 9 | 10.600 | 10.700 | 10.355 | s |
| VCIG | 0.971 | -0.199 | -17.01 | -99.91 | 2,300,183 | 9 | 2.640 | 2.680 | 9 | 1.035 | 1.060 | 0.961 |
