Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBH | 94.230 | +1.070 | +1.15 | -10.79 | 1,855,919 | - | 115.490 | 115.530 | - | 93.510 | 94.760 | 93.230 | |
| BLDR | 109.990 | -1.020 | -0.92 | -23.05 | 1,854,295 | 8 | 41.510 | 42.000 | 9 | 111.120 | 112.400 | 109.790 | |
| APPS | 5.010 | -0.070 | -1.38 | +196.45 | 1,850,304 | 10 | 14.090 | 14.110 | 8 | 5.090 | 5.100 | 4.985 | |
| IMSR | 9.310 | -1.480 | -13.72 | -51.26 | 1,850,186 | - | - | - | - | 10.450 | 10.500 | 9.160 | |
| ICLN | 16.870 | -0.100 | -0.59 | - | 1,848,862 | - | 18.490 | 18.500 | - | 16.965 | 17.070 | 16.860 | s |
| LOW | 248.415 | +2.245 | +0.91 | +0.65 | 1,848,311 | - | 80.090 | 80.100 | - | 246.275 | 248.650 | 245.657 | |
| SPYG | 107.843 | +0.378 | +0.35 | - | 1,843,896 | - | - | - | - | 107.700 | 108.200 | 107.490 | |
| ASTL | 4.150 | - | - | -57.57 | 1,843,852 | 8 | 7.070 | 7.080 | 14 | 4.110 | 4.220 | 4.010 | |
| FRO | 23.385 | +0.145 | +0.62 | +64.80 | 1,841,020 | 47,100 | 3.800 | 3.810 | 76,900 | 23.150 | 23.690 | 23.140 | s |
| FANG | 158.600 | -0.910 | -0.57 | -3.19 | 1,840,384 | 8 | 133.870 | 134.010 | 8 | 159.640 | 164.440 | 158.510 | s |
| DPRO | 7.670 | -0.600 | -7.26 | +91.27 | 1,839,220 | 30 | 0.830 | 0.833 | 8 | 8.190 | 8.190 | 7.460 | |
| NXT | 90.585 | -0.065 | -0.07 | +147.97 | 1,837,028 | 11 | 38.760 | 39.050 | 8 | 90.820 | 93.000 | 89.269 | |
| VLO | 174.055 | -0.895 | -0.51 | +41.98 | 1,829,587 | - | 80.920 | 80.930 | - | 174.950 | 178.100 | 174.010 | |
| OI | 14.430 | +0.550 | +3.96 | +33.12 | 1,826,947 | - | 24.020 | 24.030 | - | 13.970 | 14.595 | 13.920 | |
| OMI | 2.595 | +0.045 | +1.76 | -80.15 | 1,822,718 | - | 20.810 | 20.820 | - | 2.620 | 2.670 | 2.540 | |
| COGT | 38.770 | -0.540 | -1.37 | +397.05 | 1,822,035 | 9 | 11.630 | 12.030 | 8 | 39.660 | 39.940 | 38.200 | |
| LDI | 2.735 | -0.025 | -0.91 | +34.07 | 1,820,608 | - | - | - | - | 2.700 | 2.800 | 2.700 | |
| CHGG | 0.908 | +0.009 | +1.00 | -43.60 | 1,819,312 | - | 14.600 | 14.610 | - | 0.891 | 0.939 | 0.856 | |
| XTIA | 1.430 | -0.140 | -8.92 | -86.70 | 1,818,620 | - | - | - | - | 1.570 | 1.586 | 1.420 | |
| VIR | 6.500 | -0.280 | -4.13 | -11.44 | 1,818,599 | 8 | 26.800 | 26.980 | 10 | 6.780 | 6.830 | 6.210 | |
| ROL | 61.395 | +1.055 | +1.75 | +32.46 | 1,816,593 | - | 43.700 | 43.710 | - | 61.020 | 61.600 | 60.760 | |
| BSY | 43.190 | +0.720 | +1.70 | -7.52 | 1,816,215 | 8 | 45.000 | 46.640 | 8 | 42.520 | 43.340 | 42.320 | |
| SYF | 80.350 | -0.050 | -0.06 | +23.62 | 1,807,599 | - | 32.820 | 32.830 | - | 79.380 | 80.645 | 79.220 | |
| BILL | 53.430 | +0.760 | +1.44 | -36.93 | 1,804,547 | - | - | - | - | 52.330 | 54.020 | 52.160 | |
| CWK | 15.760 | -0.180 | -1.13 | +20.49 | 1,803,693 | - | - | - | - | 16.020 | 16.110 | 15.725 | |
| RVYL | 0.316 | -0.021 | -6.23 | -75.69 | 1,802,249 | 9 | 0.435 | 0.455 | 9 | 0.327 | 0.340 | 0.311 | |
| VNRX | 0.300 | -0.011 | -3.54 | -50.00 | 1,801,801 | - | 2.810 | 2.870 | - | 0.329 | 0.338 | 0.296 | |
| UAVS | 1.260 | -0.100 | -7.35 | -63.69 | 1,801,177 | - | - | - | - | 1.340 | 1.340 | 1.230 | |
| VIPS | 20.120 | +0.195 | +0.98 | +49.37 | 1,800,790 | - | 8.240 | 8.250 | - | 20.060 | 20.280 | 19.950 | |
| AM | 18.470 | +0.255 | +1.40 | +22.40 | 1,798,881 | - | 29.030 | 29.060 | - | 18.285 | 18.530 | 18.215 |
