Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRBY | 18.940 | +0.525 | +2.85 | -21.77 | 499,879 | 9 | 52.010 | 52.850 | 30 | 18.290 | 18.970 | 17.830 | |
| RES | 5.845 | +0.055 | +0.95 | -1.60 | 499,556 | - | 25.040 | 25.050 | - | 5.830 | 5.905 | 5.800 | |
| CVLT | 121.275 | -0.065 | -0.05 | -19.64 | 499,016 | 8 | 67.130 | 67.210 | 8 | 118.840 | 121.470 | 115.200 | s |
| TAL | 11.345 | +0.245 | +2.21 | +13.22 | 498,371 | - | 27.120 | 27.130 | - | 11.125 | 11.445 | 11.081 | |
| ADCT | 3.390 | -0.150 | -4.24 | +70.35 | 498,086 | - | - | - | - | 3.520 | 3.580 | 3.370 | |
| APPS | 5.066 | -0.014 | -0.28 | +199.76 | 498,044 | 10 | 14.090 | 14.110 | 8 | 5.090 | 5.100 | 4.995 | |
| NAD | 12.175 | -0.075 | -0.61 | - | 497,847 | - | 13.830 | 13.840 | - | 12.280 | 12.280 | 12.165 | |
| MNST | 73.620 | +0.360 | +0.49 | +40.07 | 497,650 | 11 | 57.770 | 57.940 | 12 | 73.410 | 73.620 | 73.195 | s |
| FSK | 15.635 | +0.085 | +0.55 | -28.02 | 497,315 | - | - | - | - | 15.510 | 15.690 | 15.490 | |
| TTI | 8.835 | -0.010 | -0.11 | +146.79 | 496,768 | - | 2.900 | 2.910 | - | 8.895 | 8.990 | 8.750 | |
| BOX | 31.800 | -0.010 | -0.03 | +0.63 | 496,564 | - | 21.850 | 21.860 | - | 31.850 | 31.920 | 31.190 | |
| LIDR | 2.765 | +0.045 | +1.65 | +117.72 | 496,471 | 9 | 0.202 | 0.204 | 10 | 2.740 | 2.790 | 2.675 | |
| BYAH | 0.232 | -0.015 | -6.07 | -37.82 | 496,409 | - | - | - | - | 0.230 | 0.232 | 0.225 | |
| FR | 57.700 | +0.930 | +1.64 | +15.10 | 496,192 | 47,100 | 3.800 | 3.810 | 76,900 | 56.730 | 57.700 | 56.675 | s |
| MKC | 63.790 | +0.350 | +0.55 | -16.33 | 495,804 | - | 100.120 | 100.160 | - | 63.440 | 63.863 | 63.145 | |
| SEE | 41.910 | -0.370 | -0.88 | +23.88 | 494,102 | - | 43.940 | 43.950 | - | 42.150 | 42.225 | 41.840 | |
| SAN | 11.034 | -0.006 | -0.05 | +141.97 | 494,035 | 47,100 | 3.800 | 3.810 | 76,900 | 11.110 | 11.150 | 11.034 | s |
| BNAI | 0.274 | -0.008 | -2.84 | -71.87 | 491,937 | - | - | - | - | 0.284 | 0.288 | 0.265 | |
| VSEE | 0.558 | -0.022 | -3.79 | -58.97 | 491,416 | - | - | - | - | 0.561 | 0.577 | 0.550 | |
| GEVO | 2.360 | -0.010 | -0.42 | +12.92 | 491,090 | 292 | 1.210 | 1.240 | 215 | 2.350 | 2.390 | 2.335 | s |
| AGI | 36.735 | +0.645 | +1.79 | +99.21 | 491,051 | 47,100 | 3.800 | 3.810 | 76,900 | 36.590 | 37.140 | 36.248 | s |
| FLG | 12.835 | +0.135 | +1.06 | +37.57 | 490,579 | - | - | - | - | 12.720 | 12.890 | 12.650 | |
| VIPS | 20.175 | +0.250 | +1.25 | +49.78 | 488,590 | - | 8.240 | 8.250 | - | 19.995 | 20.275 | 19.995 | |
| CLS | 322.800 | +0.010 | - | +249.73 | 488,415 | 47,100 | 3.800 | 3.810 | 76,900 | 324.410 | 327.950 | 321.560 | s |
| LEU | 272.350 | -6.280 | -2.25 | +308.87 | 488,321 | - | 3.850 | 3.890 | - | 287.000 | 287.180 | 266.900 | |
| DDD | 2.225 | -0.025 | -1.11 | -32.16 | 487,621 | 47,100 | 3.800 | 3.810 | 76,900 | 2.230 | 2.260 | 2.205 | s |
| FLR | 44.750 | -0.700 | -1.54 | -9.27 | 487,234 | 47,100 | 3.800 | 3.810 | 76,900 | 45.190 | 45.450 | 44.640 | s |
| NTR | 61.000 | +0.950 | +1.58 | +36.31 | 485,032 | - | - | - | - | 60.250 | 61.415 | 60.070 | |
| KIM | 20.175 | -0.185 | -0.91 | -13.89 | 484,241 | - | 18.610 | 18.620 | - | 20.145 | 20.195 | 20.020 | |
| NNOX | 3.725 | -0.105 | -2.74 | -48.26 | 484,107 | 10 | 19.320 | 19.380 | 8 | 3.840 | 3.870 | 3.705 |
