Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTS | 0.476 | +0.058 | +13.88 | -72.49 | 307,395 | 14 | 0.342 | 0.350 | 8 | 0.420 | 0.490 | 0.403 | |
SPEC | 0.649 | +0.079 | +13.86 | -60.67 | 415,845 | - | - | - | - | 0.580 | 0.670 | 0.541 | |
WIMI | 1.020 | +0.124 | +13.84 | +25.93 | 3,205,219 | 14 | 0.952 | 0.970 | 8 | 0.920 | 1.100 | 0.881 | |
TCRT | 1.320 | +0.160 | +13.79 | +24.47 | 51,197 | 18 | 0.600 | 0.625 | 8 | 1.150 | 1.340 | 1.135 | |
FCUV | 0.322 | +0.039 | +13.78 | -77.95 | 20,263,469 | 11 | 1.620 | 1.680 | 9 | 0.280 | 0.540 | 0.280 | |
YIBO | 2.330 | +0.280 | +13.66 | -16.49 | 2,848 | - | - | - | - | 2.000 | 2.330 | 2.030 | |
KRBP | 3.080 | +0.370 | +13.65 | - | 1,450 | - | 4.060 | 4.260 | - | 2.750 | 3.080 | 2.250 | |
FNGR | 3.580 | +0.430 | +13.65 | -10.95 | 556,273 | 30 | 1.370 | 1.380 | 12 | 3.150 | 3.580 | 3.145 | |
ZCMD | 1.690 | +0.200 | +13.42 | -51.87 | 673,551 | 18 | 1.130 | 1.160 | 9 | 1.560 | 1.780 | 1.420 | |
CGON | 41.000 | +4.800 | +13.26 | +10.30 | 819,590 | - | - | - | - | 36.930 | 41.210 | 36.200 | |
IRBT | 7.785 | +0.905 | +13.15 | -79.88 | 1,897,008 | 14 | 34.000 | 34.050 | 8 | 6.890 | 7.938 | 6.770 | s |
OCUL | 4.745 | +0.545 | +12.98 | +6.39 | 3,883,481 | 9 | 6.660 | 6.670 | 8 | 4.140 | 4.790 | 4.060 | |
DAWN | 14.920 | +1.710 | +12.94 | +2.19 | 3,603,418 | 9 | 12.530 | 13.470 | 8 | 13.310 | 15.100 | 13.210 | |
BCAB | 2.540 | +0.290 | +12.89 | +3.25 | 295,270 | 8 | 3.270 | 3.280 | 18 | 2.260 | 2.550 | 2.230 | |
KAVL | 4.040 | +0.460 | +12.85 | -4.29 | 186,197 | 30 | 0.550 | 0.560 | 30 | 3.580 | 4.120 | 3.470 | |
NRXP | 3.540 | +0.400 | +12.74 | -23.04 | 280,114 | 8 | - | 0.740 | 9 | 3.260 | 3.640 | 3.140 | |
TYGO | 1.070 | +0.120 | +12.63 | -48.80 | 43,536 | - | - | - | - | 0.980 | 1.140 | 0.950 | |
SWAGW | 0.045 | +0.005 | +12.50 | +12.50 | 5,800 | - | - | - | - | 0.040 | 0.045 | 0.040 | |
NWL | 7.790 | +0.850 | +12.25 | -10.25 | 9,823,406 | 18 | 8.950 | 9.210 | 40 | 7.770 | 8.170 | 6.940 | |
NWL | 7.790 | +0.850 | +12.25 | - | 9,823,406 | - | 40.880 | 40.890 | - | 7.770 | 8.170 | 6.940 | |
SEZL | 58.990 | +6.430 | +12.23 | +187.48 | 95,573 | - | - | - | - | 53.030 | 62.000 | 52.850 | |
TBBB | 23.110 | +2.510 | +12.18 | +21.31 | 1,734,573 | - | - | - | - | 20.420 | 23.830 | 20.320 | |
UHGWW | 1.285 | +0.139 | +12.13 | +32.94 | 1,990 | - | 0.500 | 0.529 | - | 1.280 | 1.390 | 1.146 | |
PTCT | 28.570 | +3.080 | +12.08 | +3.66 | 1,645,869 | 9 | 47.000 | 47.050 | 8 | 27.000 | 29.270 | 25.490 | s |
APPF | 242.750 | +26.100 | +12.05 | +40.12 | 714,925 | 8 | - | 149.500 | 8 | 243.900 | 256.730 | 216.650 | |
AKAN | 0.103 | +0.011 | +11.96 | -76.62 | 3,729,289 | 14 | 0.900 | 0.940 | 11 | 0.090 | 0.105 | 0.089 | |
IE | 10.680 | +1.130 | +11.83 | +5.95 | 640,637 | 11 | 9.870 | 9.950 | 9 | 9.700 | 10.690 | 9.550 | |
MGX | 7.530 | +0.790 | +11.72 | -26.96 | 139,311 | - | - | - | - | 6.710 | 7.686 | 6.657 | |
SWIN | 12.590 | +1.320 | +11.71 | +321.07 | 356,918 | - | - | - | - | 11.270 | 13.270 | 11.030 | |
ANAB | 21.000 | +2.130 | +11.29 | -1.96 | 649,412 | 12 | 18.880 | 18.950 | 11 | 18.920 | 21.610 | 18.715 |