Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | 48.780 | +4.850 | +11.04 | +32.20 | 201,995,055 | - | - | - | - | 46.600 | 49.285 | 46.320 | - |
| DIT | 112.000 | +4.810 | +4.49 | +1.08 | 1,318 | - | - | - | - | 108.080 | 112.000 | 107.710 | - |
| PGR | 212.740 | +4.660 | +2.24 | -6.58 | 5,058,876 | - | - | - | - | 205.920 | 215.245 | 203.970 | - |
| VRT | 193.760 | +4.550 | +2.40 | +19.60 | 4,935,707 | - | - | - | - | 189.800 | 194.000 | 188.070 | - |
| SLGL | 63.500 | +4.500 | +7.63 | +50.69 | 30,815 | - | - | - | - | 64.900 | 65.120 | 57.805 | - |
| RBC | 508.950 | +4.410 | +0.87 | +13.50 | 260,714 | - | - | - | - | 503.240 | 512.815 | 498.020 | - |
| CAT | 643.280 | +4.370 | +0.68 | +12.29 | 2,720,670 | - | - | - | - | 637.970 | 647.280 | 628.980 | - |
| LMND | 92.060 | +4.310 | +4.91 | +29.33 | 1,884,891 | - | - | - | - | 88.320 | 92.550 | 87.500 | - |
| TDY | 620.310 | +4.290 | +0.70 | +21.46 | 513,752 | - | - | - | - | 615.870 | 621.000 | 610.570 | - |
| CW | 664.460 | +4.280 | +0.65 | +20.53 | 182,525 | - | - | - | - | 659.770 | 665.640 | 643.430 | - |
| NBN | 114.290 | +4.250 | +3.86 | +9.97 | 117,597 | - | - | - | - | 110.750 | 116.000 | 110.750 | - |
| AEIS | 263.760 | +4.210 | +1.62 | +25.98 | 646,314 | - | - | - | - | 261.030 | 267.930 | 257.860 | - |
| SIVR | 110.870 | +4.170 | +3.91 | - | 8,911,751 | - | - | - | - | 108.000 | 111.730 | 105.190 | |
| GSAT | 67.550 | +4.110 | +6.48 | +10.67 | 823,636 | - | - | - | - | 64.405 | 68.720 | 63.300 | - |
| GSAT | 67.550 | +4.110 | +6.48 | - | 819,327 | - | 1.650 | 1.660 | - | 64.405 | 68.720 | 63.300 | |
| AMAT | 336.750 | +4.040 | +1.21 | +31.04 | 8,470,041 | - | - | - | - | 341.930 | 344.040 | 332.960 | - |
| SLV | 105.600 | +4.010 | +3.95 | - | 179,464,118 | - | - | - | - | 102.780 | 106.450 | 100.000 | |
| TSM | 342.300 | +3.960 | +1.17 | +12.64 | 12,140,053 | - | - | - | - | 343.030 | 345.500 | 338.660 | - |
| URA | 61.810 | +3.960 | +6.85 | - | 12,128,561 | - | - | - | - | 59.180 | 61.815 | 58.470 | |
| GLDM | 106.440 | +3.930 | +3.83 | - | 36,306,034 | - | - | - | - | 104.110 | 106.720 | 103.640 | |
| XTL | 167.945 | +3.905 | +2.38 | - | 10,905 | - | - | - | - | 167.570 | 168.885 | 165.650 | |
| BWXT | 216.300 | +3.900 | +1.84 | +25.14 | 1,324,639 | - | - | - | - | 213.060 | 216.530 | 206.810 | - |
| VRSN | 253.500 | +3.870 | +1.55 | +4.34 | 562,087 | - | - | - | - | 249.630 | 254.100 | 249.140 | - |
| CHRW | 184.280 | +3.855 | +2.14 | +14.63 | 3,111,261 | - | - | - | - | 180.190 | 184.870 | 179.800 | - |
| STEL | 36.420 | +3.790 | +11.62 | +17.71 | 3,007,203 | - | - | - | - | 36.150 | 36.780 | 35.500 | - |
| PCTTU | 13.500 | +3.770 | +38.75 | - | 264 | - | - | - | - | 9.590 | 13.500 | 9.590 | - |
| IAU | 101.250 | +3.770 | +3.87 | - | 42,523,032 | - | - | - | - | 99.030 | 101.510 | 98.590 | |
| MHO | 132.360 | +3.760 | +2.92 | +3.45 | 582,919 | - | - | - | - | 125.450 | 134.930 | 125.450 | - |
| VRTX | 477.910 | +3.740 | +0.79 | +5.42 | 1,089,266 | - | - | - | - | 474.090 | 479.500 | 469.500 | - |
| SLAB | 144.240 | +3.730 | +2.65 | +10.36 | 274,427 | - | - | - | - | 142.510 | 146.160 | 141.235 | - |
