Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSB50101010 | 4011.632 | +87.816 | +2.24 | +39.83 | - | - | - | - | - | 3923.816 | 4013.233 | 3904.020 | |
NQBRIC10 | 3685.091 | +85.928 | +2.39 | +8.69 | - | - | - | - | - | 3215.074 | 3715.559 | 3669.214 | |
NQTW10 | 4483.730 | +85.670 | +1.95 | +12.61 | - | - | - | - | - | 3706.564 | 4520.948 | 4401.774 | |
BFDPPTR | 17828.709 | +85.661 | +0.48 | +7.24 | - | - | - | - | - | 17743.161 | 17878.496 | 17743.161 | |
NQEUROZ10T | 4346.311 | +84.225 | +1.98 | +9.97 | - | - | - | - | - | 4274.326 | 4370.300 | 4274.326 | |
BFDNPTR | 22401.654 | +83.109 | +0.37 | +5.59 | - | - | - | - | - | 22318.545 | 22456.848 | 22292.529 | |
NQUSM402020 | 5527.209 | +81.994 | +1.51 | +3.01 | - | - | - | - | - | 5445.215 | 5580.009 | 5445.215 | |
NQEUROZ10N | 4171.692 | +80.369 | +1.96 | +9.92 | - | - | - | - | - | 4102.591 | 4194.720 | 4102.591 | |
NQMY65N | 1817.229 | +80.065 | +4.61 | +35.06 | - | - | - | - | - | 901.945 | 1822.118 | 1732.416 | |
NQMY65T | 1817.229 | +80.065 | +4.61 | +35.06 | - | - | - | - | - | 901.945 | 1822.118 | 1732.416 | |
NQUSB30201020 | 5877.173 | +79.517 | +1.37 | -2.44 | - | - | - | - | - | 5798.162 | 5884.974 | 5798.162 | |
NQEMASIA10 | 3803.460 | +78.012 | +2.09 | +10.60 | - | - | - | - | - | 3648.231 | 3820.374 | 3727.599 | |
NQNA5010T | 5814.424 | +77.970 | +1.36 | +15.30 | - | - | - | - | - | 5736.996 | 5823.178 | 5736.996 | |
NQUSS101020 | 4373.570 | +75.558 | +1.76 | -4.97 | - | - | - | - | - | 4299.282 | 4384.007 | 4299.282 | |
NQKR30T | 1667.880 | +75.556 | +4.75 | +17.52 | - | - | - | - | - | 1407.961 | 1682.408 | 1664.253 | |
NQNA5010N | 5626.806 | +75.454 | +1.36 | +15.24 | - | - | - | - | - | 5551.877 | 5635.278 | 5551.877 | |
CMG | 3186.970 | +75.000 | +2.41 | +39.35 | 336,557 | 47,100 | 3.800 | 3.810 | 76,900 | 3120.370 | 3199.990 | 3111.970 | s |
NQEM10 | 3607.936 | +74.265 | +2.10 | +10.54 | - | - | - | - | - | 4235.901 | 3621.860 | 3601.149 | |
NQUSM50203030 | 2672.867 | +71.874 | +2.76 | +7.40 | - | - | - | - | - | 2600.993 | 2687.100 | 2600.993 | |
NQUSM40401020 | 1823.756 | +70.657 | +4.03 | -3.07 | - | - | - | - | - | 1753.099 | 1834.074 | 1748.284 | |
SMCI | 857.440 | +70.040 | +8.90 | +201.64 | 7,068,025 | 11 | 160.700 | 162.940 | 12 | 799.220 | 861.000 | 787.400 | s |
NQDM4040T | 4073.638 | +69.920 | +1.75 | +10.57 | - | - | - | - | - | 1752.169 | 4088.860 | 4002.444 | |
NQNA5010 | 5213.121 | +69.906 | +1.36 | +15.07 | - | - | - | - | - | 5143.701 | 5220.970 | 5143.701 | |
NQDMEU10T | 3821.574 | +69.407 | +1.85 | +7.56 | - | - | - | - | - | 3762.910 | 3842.407 | 3761.405 | |
NQUSS40501040 | 2884.241 | +69.397 | +2.47 | +9.07 | - | - | - | - | - | 2815.196 | 2897.476 | 2813.148 | |
SOX2DL | 1405.066 | +69.389 | +5.20 | +22.35 | - | - | - | - | - | 1338.226 | 1417.580 | 1336.264 | |
NQEUROZ10 | 3723.661 | +69.344 | +1.90 | +9.71 | - | - | - | - | - | 3661.941 | 3744.229 | 3661.941 | |
NQKR30N | 1526.129 | +69.135 | +4.75 | +16.79 | - | - | - | - | - | 1335.398 | 1539.422 | 1522.810 | |
NQUSM10102010 | 5530.963 | +69.034 | +1.26 | -5.62 | - | - | - | - | - | 5456.074 | 5569.876 | 5456.074 | |
NQUSS101010 | 5135.986 | +68.800 | +1.36 | +1.14 | - | - | - | - | - | 5084.304 | 5163.243 | 5084.304 |