Stocks Prices
Prices are delayed. Last updated at 17 Mar 2026 04:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHX | 26.370 | +0.275 | +1.05 | - | 31,174,284 | - | - | - | - | 26.330 | 26.475 | 26.280 | |
| EWZ | 36.530 | +1.040 | +2.93 | - | 30,817,494 | 60 | 36.450 | 36.660 | 10 | 36.195 | 36.720 | 36.120 | - |
| EWZ | 36.530 | +1.045 | +2.94 | - | 30,544,466 | - | - | - | - | 36.195 | 36.720 | 36.120 | |
| SCHD | 30.863 | +0.063 | +0.20 | - | 30,534,983 | 4 | 30.880 | 30.890 | 3 | 30.920 | 31.000 | 30.820 | - |
| SCHD | 30.870 | +0.070 | +0.23 | - | 30,522,942 | - | - | - | - | 30.920 | 31.000 | 30.820 | |
| AMD | 196.940 | +3.550 | +1.84 | -8.04 | 30,232,860 | 1 | 196.880 | 196.960 | 492 | 194.975 | 200.170 | 194.800 | - |
| BKLN | 20.470 | +0.010 | +0.05 | - | 30,011,475 | - | - | - | - | 20.520 | 20.550 | 20.470 | |
| BKLN | 20.470 | +0.010 | +0.05 | - | 30,011,475 | 500 | 20.200 | 22.300 | 100 | 20.520 | 20.550 | 20.470 | - |
| KOS | 2.300 | -0.030 | -1.29 | +153.47 | 29,126,997 | 400 | 2.280 | 2.360 | 1,179 | 2.310 | 2.460 | 2.250 | - |
| ISPC | 0.232 | -0.052 | -18.31 | -10.80 | 29,070,318 | 1,500 | 0.225 | 0.249 | 19,990 | 0.299 | 0.300 | 0.182 | - |
| UPXI | 1.150 | +0.040 | +3.60 | -31.55 | 28,958,436 | 9,900 | 1.130 | 1.150 | 150 | 1.240 | 1.280 | 1.060 | - |
| RGTI | 16.168 | -0.002 | -0.01 | -27.01 | 28,783,763 | 5,100 | 16.140 | 16.170 | 35 | 16.540 | 17.000 | 15.565 | - |
| SMCI | 31.950 | +1.200 | +3.90 | +9.16 | 28,781,204 | 120 | 31.930 | 32.000 | 162 | 31.500 | 32.430 | 30.920 | - |
| PFE | 26.640 | +0.060 | +0.23 | +6.99 | 28,510,161 | 1 | 26.630 | 26.680 | 9 | 26.695 | 26.890 | 26.520 | - |
| GRAB | 3.740 | +0.030 | +0.81 | -25.05 | 28,312,653 | 514 | 3.740 | 3.790 | 100 | 3.740 | 3.830 | 3.720 | - |
| EOSE | 5.570 | -0.140 | -2.45 | -51.40 | 28,218,782 | 500 | 5.550 | 5.570 | 999 | 5.895 | 6.080 | 5.430 | - |
| NVDX | 15.511 | +0.381 | +2.52 | - | 27,933,853 | 100 | 15.480 | 15.550 | 192 | 15.560 | 16.550 | 15.315 | - |
| AMC | 1.070 | -0.020 | -1.83 | -31.41 | 27,927,479 | 10,264 | 1.060 | 1.080 | 1,100 | 1.090 | 1.120 | 1.060 | - |
| BTG | 4.840 | -0.010 | -0.21 | +7.32 | 27,866,587 | 250 | 4.790 | 4.840 | 1,696 | 4.840 | 4.990 | 4.750 | - |
| MSFT | 399.110 | +3.560 | +0.90 | -17.47 | 27,704,604 | 10 | 399.060 | 399.250 | 85 | 398.070 | 400.630 | 394.790 | - |
| MOBX | 0.571 | -0.059 | -9.37 | +113.62 | 27,311,710 | 105 | 0.550 | 0.581 | 1,000 | 0.620 | 0.630 | 0.518 | - |
| CLF | 8.600 | +0.140 | +1.65 | -35.24 | 27,086,260 | 552 | 8.600 | 8.640 | 202 | 8.630 | 8.724 | 8.445 | - |
| YYGH | 0.045 | -0.005 | -10.00 | -77.62 | 26,986,890 | 2,500 | 0.043 | 0.046 | 1,000 | 0.051 | 0.051 | 0.042 | - |
| BYND | 0.772 | +0.012 | +1.58 | -5.85 | 26,382,450 | 1,000 | 0.765 | 0.774 | 200 | 0.760 | 0.808 | 0.752 | - |
| CRWV | 85.520 | +4.410 | +5.44 | +19.42 | 25,801,836 | 245 | 85.500 | 85.590 | 30 | 85.870 | 88.260 | 81.880 | - |
| RKT | 14.800 | +0.660 | +4.67 | -23.55 | 25,626,845 | 332 | 14.760 | 14.810 | 50 | 14.990 | 15.155 | 14.650 | - |
| LGVN | 0.880 | -0.094 | -9.65 | +73.91 | 25,422,123 | 110 | 0.874 | 0.925 | 3 | 1.075 | 1.220 | 0.879 | - |
| QBTS | 17.490 | -0.060 | -0.34 | -33.12 | 25,411,149 | 1,252 | 17.450 | 17.480 | 841 | 17.980 | 18.420 | 17.120 | - |
| GOVT | 22.980 | +0.065 | +0.28 | - | 25,073,736 | 100 | 21.020 | 22.990 | 100 | 22.980 | 23.000 | 22.960 | - |
| RIVN | 15.330 | +0.470 | +3.16 | -22.22 | 25,011,247 | 1 | 15.310 | 15.340 | 96 | 15.035 | 15.450 | 14.850 | - |
