Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD | 40.220 | -1.130 | -2.73 | +64.03 | 30,478,623 | - | - | - | - | 42.150 | 42.270 | 38.851 | - |
| XPON | 0.902 | +0.046 | +5.37 | +33.06 | 30,224,119 | - | - | - | - | 0.880 | 0.946 | 0.824 | - |
| UUUU | 27.720 | +3.560 | +14.74 | +90.65 | 30,181,942 | - | - | - | - | 25.000 | 27.900 | 24.520 | - |
| SMR | 20.480 | +1.280 | +6.67 | +44.53 | 29,799,857 | - | - | - | - | 19.410 | 20.925 | 19.010 | - |
| TRX | 1.930 | +0.410 | +26.97 | +109.58 | 29,523,724 | - | - | - | - | 1.770 | 1.940 | 1.680 | - |
| OPTT | 0.635 | -0.063 | -9.03 | +111.67 | 29,386,758 | - | - | - | - | 0.700 | 0.720 | 0.600 | - |
| GPUS | 0.217 | -0.015 | -6.47 | +18.19 | 29,043,396 | - | - | - | - | 0.230 | 0.232 | 0.215 | - |
| WULF | 15.110 | -0.200 | -1.31 | +31.51 | 28,939,219 | - | - | - | - | 15.350 | 15.370 | 14.340 | - |
| AG | 26.230 | +0.510 | +1.98 | +57.44 | 28,847,465 | - | - | - | - | 26.050 | 26.510 | 24.990 | - |
| PSLV | 36.360 | +2.080 | +6.07 | - | 28,640,775 | - | - | - | - | 35.000 | 36.570 | 34.220 | - |
| OPTT | 0.635 | -0.063 | -9.03 | - | 28,606,572 | - | 0.510 | 0.561 | - | 0.700 | 0.715 | 0.600 | s |
| OPTT | 0.635 | -0.063 | -9.03 | - | 28,606,572 | 30 | 2.340 | 2.320 | 32 | 0.700 | 0.715 | 0.600 | |
| BTBT | 2.160 | -0.060 | -2.70 | +14.29 | 28,485,232 | - | - | - | - | 2.240 | 2.260 | 2.125 | - |
| CXAI | 0.338 | +0.013 | +4.00 | +1.81 | 28,347,229 | - | - | - | - | 0.338 | 0.449 | 0.320 | - |
| PINS | 22.560 | -0.850 | -3.63 | -12.86 | 27,534,778 | - | - | - | - | 23.660 | 23.810 | 22.500 | - |
| GOOGL | 341.198 | +6.648 | +1.99 | +9.01 | 27,434,434 | - | - | - | - | 336.060 | 337.535 | 331.940 | - |
| NVTS | 10.190 | +0.630 | +6.59 | +42.72 | 27,286,864 | - | - | - | - | 9.990 | 10.420 | 9.840 | - |
| JBLU | 5.040 | +0.310 | +6.55 | +10.77 | 27,103,082 | - | - | - | - | 4.800 | 5.200 | 4.790 | - |
| AMD | 252.740 | +0.710 | +0.28 | +18.01 | 27,061,187 | - | - | - | - | 254.125 | 257.400 | 250.210 | - |
| USHY | 37.620 | -0.060 | -0.16 | - | 27,055,762 | - | - | - | - | 37.670 | 37.680 | 37.610 | |
| KWEB | 36.090 | +0.190 | +0.53 | - | 26,519,744 | 47,100 | 3.800 | 3.810 | 76,900 | 36.425 | 36.460 | 35.965 | s |
| KOLD | 19.260 | +0.450 | +2.39 | - | 26,060,709 | - | - | - | - | 19.450 | 19.880 | 17.850 | |
| SBUX | 95.160 | -0.560 | -0.59 | +13.00 | 25,961,583 | - | - | - | - | 102.300 | 104.820 | 95.100 | - |
| RGTI | 22.010 | -0.300 | -1.34 | -0.63 | 25,838,340 | - | - | - | - | 22.340 | 22.520 | 21.665 | - |
| UMC | 11.412 | -1.068 | -8.56 | +45.19 | 25,816,402 | - | - | - | - | 11.455 | 11.860 | 11.225 | - |
| META | 668.730 | -4.240 | -0.63 | +1.31 | 25,709,600 | - | - | - | - | 674.500 | 677.678 | 666.100 | - |
| EOSE | 16.680 | +1.670 | +11.13 | +45.55 | 25,678,461 | - | - | - | - | 15.075 | 16.760 | 14.974 | - |
| XLU | 43.330 | -0.100 | -0.23 | - | 24,801,091 | - | - | - | - | 43.485 | 43.665 | 43.130 | |
| SLB | 48.870 | -1.790 | -3.53 | +27.33 | 24,530,992 | - | - | - | - | 50.400 | 50.730 | 48.470 | - |
| BOIL | 30.430 | -0.740 | -2.37 | - | 24,447,586 | - | - | - | - | 29.310 | 32.890 | 29.310 |
