Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 08:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA | 13.610 | +0.990 | +7.84 | +51.56 | 34,814,790 | - | - | - | - | 12.612 | 13.680 | 12.502 | - |
| SPYM | 86.840 | +1.440 | +1.69 | +8.25 | 34,761,766 | - | - | - | - | 85.800 | 87.105 | 85.280 | - |
| ITUB | 7.910 | +0.290 | +3.81 | +10.47 | 33,977,385 | - | - | - | - | 7.630 | 7.930 | 7.590 | - |
| GDX | 77.720 | +3.910 | +5.30 | - | 33,874,669 | - | - | - | - | 73.990 | 78.175 | 73.770 | |
| NFLX | 81.270 | -0.730 | -0.89 | -13.32 | 33,417,643 | - | - | - | - | 81.870 | 82.100 | 80.090 | - |
| AMDD | 3.240 | -0.290 | -8.22 | -65.57 | 33,007,167 | - | - | - | - | 3.460 | 3.485 | 3.235 | - |
| CDE | 16.400 | +0.990 | +6.42 | -8.02 | 32,665,555 | - | - | - | - | 15.400 | 16.500 | 15.230 | - |
| NMHI | 0.002 | - | - | - | 32,591,570 | - | - | - | - | 0.002 | 0.002 | 0.001 | |
| SNAP | 5.330 | -0.050 | -0.93 | -33.95 | 32,331,811 | - | - | - | - | 5.320 | 5.340 | 5.110 | - |
| BTCZ | 5.780 | -0.330 | -5.40 | +37.29 | 31,967,943 | - | - | - | - | 5.940 | 6.044 | 5.725 | - |
| ABEV | 3.220 | +0.110 | +3.54 | +30.36 | 31,931,258 | - | - | - | - | 3.160 | 3.240 | 3.140 | - |
| BAC | 55.160 | +0.620 | +1.14 | +0.29 | 31,746,349 | - | - | - | - | 54.715 | 55.305 | 54.065 | - |
| GERN | 1.140 | +0.040 | +3.64 | -13.64 | 31,746,036 | - | - | - | - | 1.100 | 1.220 | 1.080 | - |
| BMNR | 16.520 | +0.880 | +5.63 | - | 31,581,100 | - | - | - | - | 15.650 | 21.960 | 20.640 | - |
| SLV | 60.820 | +3.160 | +5.48 | -5.59 | 30,766,061 | - | - | - | - | 57.450 | 61.100 | 57.300 | - |
| JBLU | 4.980 | +0.370 | +8.03 | +9.45 | 30,733,503 | - | - | - | - | 4.600 | 5.000 | 4.555 | - |
| AMD | 488.450 | +36.050 | +7.97 | +128.08 | 30,463,082 | - | - | - | - | 461.600 | 490.460 | 458.020 | - |
| SLV | 60.820 | +3.160 | +5.48 | - | 30,398,804 | - | - | - | - | 57.450 | 61.100 | 57.300 | |
| BBAI | 4.140 | +0.120 | +2.99 | -23.33 | 30,343,543 | - | - | - | - | 3.970 | 4.150 | 3.910 | - |
| CCL | 28.120 | +2.130 | +8.20 | -7.92 | 30,013,290 | - | - | - | - | 25.670 | 28.170 | 25.650 | - |
| WULF | 25.350 | +2.160 | +9.31 | +120.63 | 29,914,889 | - | - | - | - | 23.290 | 25.410 | 23.240 | - |
| SIDU | 4.390 | +0.450 | +11.42 | +39.81 | 29,818,842 | - | - | - | - | 3.960 | 4.550 | 3.910 | - |
| BB | 9.290 | +0.470 | +5.33 | +145.12 | 29,720,289 | - | - | - | - | 8.760 | 9.340 | 8.750 | - |
| EWY | 198.940 | +20.490 | +11.48 | +104.63 | 29,533,874 | - | - | - | - | 185.220 | 199.310 | 184.190 | - |
| HUMA | 1.080 | -0.260 | -19.40 | +12.44 | 29,497,494 | - | - | - | - | 1.050 | 1.100 | 1.000 | - |
| RIVN | 15.540 | +0.780 | +5.28 | -21.16 | 29,012,061 | - | - | - | - | 14.730 | 15.640 | 14.482 | - |
| EWZ | 34.810 | +1.030 | +3.05 | +9.57 | 29,004,188 | - | - | - | - | 34.000 | 34.930 | 33.855 | - |
| RKT | 13.430 | +0.890 | +7.10 | -30.63 | 28,782,675 | - | - | - | - | 12.740 | 13.555 | 12.360 | - |
| GOOG | 356.560 | +3.240 | +0.92 | +13.63 | 28,771,804 | - | - | - | - | 353.050 | 358.010 | 343.630 | - |
| KDP | 31.230 | -0.470 | -1.48 | +11.50 | 28,691,094 | - | - | - | - | 31.415 | 31.600 | 31.020 | - |
