Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NU | 11.930 | -0.020 | -0.17 | +43.22 | 20,033,017 | - | - | - | - | 11.820 | 12.070 | 11.760 | |
VERB | 0.260 | -0.021 | -7.47 | +51.07 | 19,793,536 | 9 | 1.560 | 1.660 | 12 | - | 0.293 | 0.253 | |
VZ | 41.960 | +0.420 | +1.01 | +11.30 | 19,763,422 | - | 47.780 | 47.790 | - | 41.640 | 42.150 | 41.630 | |
CAN | 1.505 | +0.085 | +5.99 | -34.85 | 19,268,963 | 29 | - | 2.560 | 32 | - | 1.630 | 1.410 | |
C | 63.240 | +0.490 | +0.78 | +22.94 | 19,003,344 | 47,100 | 3.800 | 3.810 | 76,900 | 62.770 | 63.365 | 62.580 | s |
KWEB | 26.250 | +0.170 | +0.65 | - | 18,896,995 | 47,100 | 3.800 | 3.810 | 76,900 | 26.230 | 26.470 | 26.220 | s |
XOM | 116.240 | +1.270 | +1.10 | +16.26 | 18,475,462 | 47,100 | 3.800 | 3.810 | 76,900 | 115.840 | 116.450 | 115.060 | s |
EWZ | 32.420 | -0.090 | -0.28 | - | 18,375,308 | - | - | - | - | 32.260 | 32.580 | 32.260 | |
UVXY | 6.320 | +0.190 | +3.10 | - | 18,231,773 | - | - | - | - | 6.130 | 6.320 | 6.100 | |
CSCO | 49.880 | +0.110 | +0.22 | -1.27 | 18,137,480 | 10 | 48.280 | 48.290 | 11 | - | 50.195 | 49.810 | s |
KGC | 6.130 | +0.250 | +4.25 | +1.32 | 18,007,344 | - | 3.950 | 3.960 | - | 5.960 | 6.150 | 5.930 | |
WBD | 8.730 | +0.090 | +1.04 | -23.29 | 17,552,901 | 31 | 11.680 | 11.680 | 18 | - | 8.770 | 8.630 | |
WMT | 60.170 | -0.550 | -0.91 | +14.50 | 17,529,567 | - | 88.180 | 88.190 | - | 60.660 | 60.770 | 60.160 | |
XLE | 94.410 | +1.010 | +1.08 | - | 17,305,890 | - | - | - | - | 93.880 | 94.580 | 93.496 | |
CHPT | 1.900 | - | - | -18.80 | 17,181,413 | - | - | - | - | 1.850 | 1.940 | 1.840 | |
EFA | 79.860 | -0.180 | -0.22 | - | 17,180,354 | - | - | - | - | 79.720 | 79.970 | 79.720 | |
DJT | 61.950 | -4.270 | -6.45 | +6.83 | 17,103,455 | - | - | - | - | - | 69.870 | 60.230 | |
PCG | 16.760 | +0.020 | +0.12 | -7.04 | 17,031,498 | - | 56.990 | 57.000 | - | 16.780 | 16.880 | 16.720 | |
BTBT | 2.870 | +0.370 | +14.80 | -32.15 | 16,977,277 | 22 | 2.460 | 2.470 | 40 | - | 2.960 | 2.520 | |
BITO | 32.300 | +1.040 | +3.33 | - | 16,743,758 | 10 | - | - | 18 | 32.500 | 32.750 | 32.150 | |
HOOD | 20.120 | +0.110 | +0.55 | +57.93 | 16,679,420 | 18 | 8.530 | 8.540 | 14 | - | 20.540 | 19.880 | |
RIG | 6.280 | +0.030 | +0.48 | -1.10 | 16,673,013 | - | 10.550 | 10.560 | - | 6.300 | 6.430 | 6.270 | |
TNA | 42.920 | +0.420 | +0.99 | - | 16,626,154 | - | - | - | - | 42.730 | 43.840 | 42.610 | |
JD | 27.385 | +0.155 | +0.57 | -5.21 | 16,312,791 | 10 | 35.050 | 35.050 | 14 | - | 28.100 | 27.360 | |
SPXS | 8.730 | - | - | - | 16,308,921 | - | - | - | - | 8.730 | 8.760 | 8.660 | |
HUT | 11.025 | +1.165 | +11.82 | -17.35 | 16,301,337 | - | 1.930 | 1.940 | - | - | 12.155 | 10.000 | |
JDST | 4.910 | -0.230 | -4.47 | - | 16,128,659 | - | - | - | - | 5.070 | 5.110 | 4.870 | |
KMI | 18.340 | +0.190 | +1.05 | +3.97 | 15,938,344 | - | 18.150 | 18.160 | - | 18.240 | 18.430 | 18.150 | |
DIS | 122.360 | +1.380 | +1.14 | +35.52 | 15,362,308 | - | 99.110 | 99.120 | - | 121.210 | 123.740 | 121.200 | |
HBAN | 13.950 | +0.160 | +1.16 | +9.67 | 15,288,088 | 32 | 10.370 | 10.380 | 32 | - | 13.970 | 13.780 | s |