Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX | 39.166 | +0.016 | +0.04 | +53.53 | 516,257 | 11 | 32.360 | 32.360 | 9 | 39.150 | 39.360 | 38.970 | s |
| CRVS | 9.120 | +0.310 | +3.52 | +70.47 | 516,078 | 8 | 2.970 | 2.990 | 8 | 8.890 | 9.380 | 8.840 | |
| RUM | 7.605 | -0.115 | -1.49 | -41.54 | 515,960 | 10 | 10.080 | 10.170 | 8 | 7.635 | 7.740 | 7.600 | |
| SUZ | 9.295 | +0.010 | +0.11 | -8.15 | 515,476 | - | - | - | - | 9.400 | 9.420 | 9.285 | |
| OUST | 25.630 | -0.360 | -1.39 | - | 515,167 | 14 | 11.320 | 11.330 | 8 | 26.090 | 26.300 | 25.350 | |
| GNTX | 23.525 | +0.405 | +1.75 | -18.12 | 514,956 | 8 | 26.640 | 27.220 | 11 | 23.050 | 23.560 | 23.010 | s |
| PRTS | 0.446 | +0.004 | +0.90 | -58.70 | 514,290 | 8 | 4.300 | 4.310 | 14 | 0.445 | 0.470 | 0.435 | s |
| NVST | 20.395 | +0.265 | +1.32 | +5.73 | 514,096 | - | - | - | - | 20.110 | 20.460 | 20.070 | |
| CRSP | 57.921 | -0.259 | -0.45 | +47.16 | 513,121 | 8 | 67.000 | 67.410 | 10 | 58.175 | 58.750 | 57.194 | |
| IBM | 308.750 | +0.760 | +0.25 | +40.45 | 510,801 | - | 154.180 | 154.190 | - | 308.590 | 311.830 | 308.000 | |
| WOW | 5.165 | +0.005 | +0.10 | +4.13 | 510,665 | - | 12.820 | 12.830 | - | 5.170 | 5.170 | 5.160 | |
| TAP | 45.505 | +0.405 | +0.90 | -20.61 | 510,140 | - | 81.520 | 81.540 | - | 45.010 | 45.550 | 44.980 | |
| GH | 103.400 | -5.120 | -4.72 | +238.46 | 508,226 | 10 | 29.800 | 30.670 | 12 | 108.560 | 108.840 | 102.390 | |
| EC | 10.045 | -0.015 | -0.15 | +26.83 | 507,698 | 47,100 | 3.800 | 3.810 | 76,900 | 10.010 | 10.060 | 9.965 | s |
| CX | 10.915 | -0.065 | -0.59 | +93.53 | 507,441 | 47,100 | 3.800 | 3.810 | 76,900 | 11.050 | 11.050 | 10.915 | s |
| ALTO | 2.740 | -0.050 | -1.79 | +75.64 | 506,116 | 31 | 2.100 | 2.190 | 18 | 2.810 | 2.879 | 2.715 | |
| VVV | 31.090 | +0.410 | +1.34 | -14.07 | 505,918 | - | 23.930 | 23.940 | - | 30.660 | 31.150 | 30.640 | |
| LC | 19.740 | +0.210 | +1.08 | +21.93 | 505,671 | - | 5.660 | 5.670 | - | 19.470 | 19.840 | 19.190 | |
| VITL | 32.073 | +0.613 | +1.95 | -14.90 | 505,414 | 9 | 15.210 | 15.220 | 9 | 32.190 | 33.080 | 31.727 | |
| FNB | 16.925 | -0.015 | -0.09 | +14.51 | 505,217 | 47,100 | 3.800 | 3.810 | 76,900 | 16.920 | 17.010 | 16.870 | s |
| AOS | 67.930 | +0.730 | +1.09 | -0.41 | 505,100 | - | 59.870 | 59.880 | - | 67.510 | 68.400 | 67.260 | |
| ABVE | 2.685 | -0.105 | -3.76 | +397.22 | 503,307 | - | - | - | - | 2.860 | 2.860 | 2.680 | |
| DNA | 9.455 | +0.245 | +2.66 | -3.72 | 503,269 | 10 | 12.020 | 12.120 | 9 | 9.900 | 9.950 | 9.420 | |
| TMUS | 210.489 | +2.479 | +1.19 | -4.64 | 501,974 | 12 | 140.690 | 140.750 | 8 | 208.060 | 211.130 | 207.673 | |
| J | 141.540 | +0.810 | +0.58 | +7.02 | 501,722 | - | - | - | - | 140.360 | 141.540 | 139.835 | |
| WMG | 28.410 | +0.520 | +1.86 | -8.35 | 501,672 | 12 | 25.310 | 26.350 | 8 | 28.300 | 28.630 | 28.120 | |
| IONS | 80.930 | -0.880 | -1.08 | +131.49 | 501,445 | 8 | 41.690 | 41.750 | 8 | 82.190 | 82.440 | 80.640 | |
| MREO | 2.035 | -0.005 | -0.25 | -41.86 | 501,287 | 32 | 1.220 | 1.220 | 8 | 2.040 | 2.100 | 2.020 | |
| FNDX | 27.415 | +0.140 | +0.51 | - | 501,152 | - | - | - | - | 27.310 | 27.450 | 27.300 | |
| XLG | 59.795 | +0.205 | +0.34 | - | 500,726 | - | - | - | - | 59.740 | 59.970 | 59.680 |
