Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | 37.313 | -0.227 | -0.60 | +19.71 | 191,053 | - | - | - | - | 37.475 | 37.680 | 36.920 | |
| PAGS | 10.145 | -0.225 | -2.17 | +62.06 | 2,569,026 | - | - | - | - | 10.400 | 10.550 | 10.140 | |
| IEF | 96.445 | -0.225 | -0.23 | - | 5,026,652 | - | 97.640 | 97.790 | - | 96.700 | 96.700 | 96.425 | |
| QTTB | 3.395 | -0.225 | -6.22 | -1.31 | 390,234 | - | - | - | - | 3.500 | 3.660 | 3.300 | |
| UGP | 4.140 | -0.225 | -5.15 | +57.41 | 1,683,276 | - | 23.560 | 23.570 | - | 4.390 | 4.400 | 4.130 | |
| BKH | 69.815 | -0.225 | -0.32 | +19.30 | 274,907 | 47,100 | 3.800 | 3.810 | 76,900 | 69.760 | 70.040 | 69.395 | s |
| MEC | 16.700 | -0.225 | -1.33 | +6.23 | 29,762 | - | - | - | - | 16.940 | 16.940 | 16.470 | |
| SMA | 32.445 | -0.225 | -0.69 | -1.98 | 217,646 | - | - | - | - | 32.700 | 32.959 | 32.270 | |
| FHLC | 74.055 | -0.225 | -0.30 | - | 96,088 | - | - | - | - | 74.560 | 74.560 | 73.930 | |
| ELTX | 8.100 | -0.225 | -2.70 | +58.82 | 51,016 | - | - | - | - | 8.360 | 8.445 | 7.920 | |
| LAES | 4.856 | -0.224 | -4.41 | -21.04 | 7,352,963 | - | - | - | - | 4.960 | 4.975 | 4.675 | |
| KMB | 103.457 | -0.223 | -0.22 | - | 2,410,317 | - | 112.110 | 112.130 | - | 103.520 | 104.630 | 102.960 | |
| BHVN | 9.384 | -0.221 | -2.30 | -74.88 | 1,532,884 | - | 29.420 | 29.440 | - | 9.675 | 9.820 | 9.290 | |
| PULM | 4.050 | -0.220 | -5.15 | -41.98 | 13,053 | 8 | - | 2.890 | 13 | 4.280 | 4.280 | 3.980 | |
| RUBI | 2.840 | -0.220 | -7.19 | -97.22 | 1,031,574 | - | - | - | - | 2.920 | 2.955 | 2.650 | |
| TSAT | 27.780 | -0.220 | -0.79 | +68.98 | 17,167 | 9 | 6.680 | 8.600 | 12 | 28.000 | 28.210 | 27.340 | |
| CLIX | 60.020 | -0.220 | -0.37 | - | 4 | - | - | - | - | 60.405 | 60.440 | 59.905 | |
| OPXS | 14.850 | -0.220 | -1.46 | +116.47 | 3,121 | 30 | 3.100 | 3.200 | 11 | 15.090 | 15.090 | 14.600 | |
| XEL | 77.550 | -0.220 | -0.28 | - | 1,024,119 | - | 49.340 | 49.350 | - | 77.720 | 77.945 | 76.980 | |
| CHAC | 11.280 | -0.220 | -1.91 | +13.82 | 179,684 | - | - | - | - | 11.590 | 11.598 | 11.220 | |
| BLDR | 110.790 | -0.220 | -0.20 | -22.49 | 1,048,481 | 8 | 41.510 | 42.000 | 9 | 111.120 | 112.400 | 110.140 | |
| BZH | 22.610 | -0.220 | -0.96 | -17.66 | 123,070 | 47,100 | 3.800 | 3.810 | 76,900 | 22.690 | 22.970 | 22.440 | s |
| JBGS | 17.955 | -0.220 | -1.21 | +16.82 | 318,579 | - | 31.360 | 31.370 | - | 18.300 | 18.300 | 17.765 | |
| EVEX | 4.825 | -0.220 | -4.36 | -11.31 | 652,384 | 8 | 9.500 | 10.480 | 8 | 5.020 | 5.040 | 4.785 | |
| GEOS | 14.910 | -0.220 | -1.45 | +48.80 | 74,753 | 8 | 8.470 | 8.620 | 8 | 15.200 | 15.268 | 14.580 | s |
| FDMT | 10.970 | -0.220 | -1.97 | +96.95 | 229,040 | 8 | 17.950 | 18.050 | 8 | 11.300 | 11.500 | 10.795 | |
| IMVT | 22.690 | -0.220 | -0.96 | -8.40 | 183,658 | 8 | 15.380 | 24.000 | 11 | 22.890 | 23.120 | 22.630 | |
| MSW | 1.440 | -0.220 | -13.25 | -76.77 | 10 | - | - | - | - | 1.590 | 1.600 | 1.440 | |
| PRVA | 23.781 | -0.219 | -0.91 | +21.64 | 113,910 | 8 | 25.140 | 25.630 | 8 | 24.040 | 24.140 | 23.710 | |
| WYY | 6.471 | -0.219 | -3.27 | +33.70 | 9,966 | 47,100 | 3.800 | 3.810 | 76,900 | 6.500 | 6.700 | 6.320 | s |
