Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV | 62.805 | +0.295 | +0.47 | - | 51,932 | - | 43.750 | 47.910 | - | 62.440 | 63.000 | 62.440 | |
| QRHC | 2.215 | +0.295 | +15.36 | -65.92 | 263,962 | 9 | 4.910 | 5.460 | 8 | 1.840 | 2.220 | 1.820 | |
| VWO | 54.475 | +0.295 | +0.54 | - | 3,365,947 | - | - | - | - | 54.550 | 54.745 | 54.415 | |
| JQUA | 63.605 | +0.295 | +0.47 | - | 147,880 | - | - | - | - | 63.410 | 63.765 | 63.410 | |
| EA | 203.734 | +0.294 | +0.14 | +39.26 | 506,189 | 10 | 125.010 | 125.060 | 8 | 203.320 | 203.905 | 203.320 | s |
| SCHW | 95.323 | +0.293 | +0.31 | +28.80 | 1,817,279 | - | 44.310 | 44.320 | - | 94.700 | 95.640 | 94.550 | |
| PSR | 91.520 | +0.293 | +0.32 | - | 239 | - | - | - | - | 91.150 | 91.775 | 91.150 | |
| SYY | 73.730 | +0.290 | +0.39 | -3.57 | 841,764 | - | 55.750 | 55.760 | - | 73.250 | 73.940 | 73.070 | |
| RNG | 29.560 | +0.290 | +0.99 | -15.57 | 305,525 | - | 42.400 | 42.450 | - | 29.120 | 29.840 | 29.000 | |
| LUCK | 8.770 | +0.290 | +3.42 | -12.39 | 93,079 | - | - | - | - | 8.480 | 8.820 | 8.480 | |
| TNK | 55.760 | +0.290 | +0.52 | +40.14 | 118,043 | - | 1.490 | 1.500 | - | 55.495 | 56.232 | 55.200 | |
| KOP | 28.340 | +0.290 | +1.03 | -12.53 | 16,561 | - | 48.250 | 48.300 | - | 28.030 | 28.490 | 27.840 | |
| PLCE | 7.820 | +0.290 | +3.85 | -25.24 | 153,318 | 10 | 18.800 | 18.860 | 9 | 7.580 | 7.990 | 7.580 | s |
| THR | 38.060 | +0.290 | +0.77 | +32.29 | 238,902 | - | 21.360 | 21.400 | - | 38.180 | 38.950 | 37.960 | |
| CALM | 85.500 | +0.290 | +0.34 | -16.93 | 268,043 | 8 | 48.510 | 48.520 | 8 | 85.550 | 86.650 | 85.297 | s |
| DVN | 37.995 | +0.290 | +0.77 | +16.09 | 1,959,845 | 47,100 | 3.800 | 3.810 | 76,900 | 37.580 | 38.270 | 37.580 | s |
| IYM | 149.110 | +0.290 | +0.19 | - | 4,383 | - | - | - | - | 149.620 | 150.425 | 148.875 | |
| MAC | 17.655 | +0.290 | +1.67 | -11.37 | 281,228 | - | 54.940 | 54.950 | - | 17.300 | 17.690 | 17.235 | |
| DRIV | 30.290 | +0.290 | +0.97 | - | 24,845 | 9 | 22.820 | 22.880 | 10 | 30.140 | 30.465 | 30.140 | s |
| SILJ | 25.960 | +0.290 | +1.13 | - | 4,817,350 | - | - | - | - | 26.055 | 26.544 | 25.678 | |
| STG | 5.880 | +0.290 | +5.19 | +4.07 | 644 | - | - | - | - | 5.602 | 5.880 | 5.600 | |
| JXN | 98.440 | +0.290 | +0.30 | +13.05 | 86,005 | 14 | 26.710 | 26.670 | 10 | 97.880 | 99.090 | 97.600 | |
| VIPS | 20.215 | +0.290 | +1.46 | +50.07 | 719,577 | - | 8.240 | 8.250 | - | 19.995 | 20.280 | 19.950 | |
| STLA | 12.126 | +0.286 | +2.42 | -7.08 | 6,073,605 | - | - | - | - | 12.080 | 12.220 | 12.030 | |
| BYRN | 19.546 | +0.286 | +1.48 | -32.16 | 108,020 | 9 | 5.140 | - | 13 | 19.260 | 19.730 | 19.040 | |
| JVAL | 49.560 | +0.286 | +0.58 | - | 9,538 | - | - | - | - | 49.455 | 49.685 | 49.455 | |
| BBAR | 16.980 | +0.285 | +1.71 | -10.91 | 258,901 | - | - | - | - | 17.345 | 17.345 | 16.675 | |
| QNCX | 3.885 | +0.285 | +7.92 | +107.75 | 613,356 | 8 | 1.600 | 1.610 | 9 | 3.680 | 4.010 | 3.650 | |
| HROW | 47.055 | +0.285 | +0.61 | +40.25 | 176,053 | 8 | 22.820 | 22.740 | 9 | 46.700 | 47.880 | 46.480 | |
| IVW | 124.395 | +0.285 | +0.23 | - | 565,445 | - | - | - | - | 124.360 | 124.950 | 124.140 |
