Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUGT | 170.780 | +4.780 | +2.88 | - | 266,882 | - | - | - | - | 168.540 | 172.480 | 166.500 | |
| ADI | 282.240 | +4.980 | +1.80 | +32.84 | 266,838 | 9 | 190.000 | 188.420 | 8 | 280.120 | 282.610 | 279.165 | s |
| AXL | 6.460 | +0.120 | +1.89 | +10.81 | 266,817 | - | 17.810 | 17.820 | - | 6.680 | 6.680 | 6.340 | |
| NNDM | 1.830 | +0.040 | +2.23 | -26.21 | 266,448 | 31 | 2.390 | 2.400 | 29 | 1.790 | 1.840 | 1.790 | |
| SAFX | 0.863 | +0.005 | +0.58 | -97.62 | 265,843 | - | - | - | - | 0.900 | 0.908 | 0.860 | |
| HYMC | 11.920 | -0.050 | -0.42 | +439.37 | 265,807 | 18 | 0.374 | 0.373 | 32 | 12.200 | 12.370 | 11.920 | |
| SUGP | 5.533 | -0.667 | -10.76 | -49.70 | 263,781 | - | - | - | - | 6.200 | 6.280 | 5.460 | |
| QNCX | 3.880 | +0.280 | +7.78 | +107.49 | 263,743 | 8 | 1.600 | 1.610 | 9 | 3.680 | 4.010 | 3.650 | |
| LXRX | 1.435 | +0.015 | +1.06 | +94.31 | 263,558 | 9 | 3.020 | 3.030 | 8 | 1.420 | 1.445 | 1.420 | s |
| CFG | 56.160 | +0.280 | +0.50 | +28.34 | 263,494 | - | 38.550 | 38.560 | - | 55.520 | 56.170 | 55.520 | |
| CAI | 28.305 | -0.015 | -0.05 | +1.09 | 263,082 | - | - | - | - | 28.210 | 28.350 | 27.495 | |
| MNDR | 1.710 | -0.090 | -5.00 | -86.68 | 262,359 | - | - | - | - | 1.720 | 1.798 | 1.700 | |
| DB | 36.410 | +0.380 | +1.05 | +113.55 | 262,113 | 47,100 | 3.800 | 3.810 | 76,900 | 36.260 | 36.420 | 36.190 | s |
| AS | 36.420 | +0.440 | +1.22 | +30.26 | 261,947 | - | - | - | - | 36.240 | 36.420 | 35.980 | |
| AUTL | 1.555 | -0.015 | -0.96 | -33.83 | 261,242 | 12 | 3.130 | 3.260 | 11 | 1.490 | 1.590 | 1.490 | |
| AEHL | 3.560 | +0.330 | +10.22 | -60.98 | 261,157 | 18 | 1.420 | 1.450 | 13 | 3.220 | 3.700 | 3.170 | |
| OTLK | 2.060 | - | - | +8.99 | 260,535 | 29 | 1.500 | 1.510 | 13 | 2.080 | 2.090 | 2.020 | |
| MCRP | 1.109 | -0.011 | -0.98 | -68.76 | 260,356 | - | - | - | - | 1.070 | 1.150 | 1.000 | |
| TAL | 11.415 | +0.315 | +2.84 | +13.92 | 259,532 | - | 27.120 | 27.130 | - | 11.125 | 11.415 | 11.081 | |
| CANF | 0.324 | -0.015 | -4.42 | -80.06 | 259,314 | - | 1.520 | 1.580 | - | 0.334 | 0.337 | 0.313 | |
| BZAI | 2.475 | +0.015 | +0.61 | -81.09 | 259,123 | - | - | - | - | 2.230 | 2.495 | 2.230 | |
| COMM | 19.020 | +0.190 | +1.01 | - | 259,048 | - | 4.230 | 4.360 | - | 19.080 | 19.180 | 18.874 | |
| STFS | 0.141 | +0.002 | +1.44 | -98.01 | 258,890 | - | - | - | - | 0.138 | 0.145 | 0.137 | |
| CP | 73.885 | -0.065 | -0.09 | +2.09 | 258,606 | 47,100 | 3.800 | 3.810 | 76,900 | 73.580 | 74.425 | 73.580 | s |
| WSC | 20.950 | -0.250 | -1.18 | -37.37 | 257,728 | 9 | 44.850 | 44.870 | 8 | 21.070 | 21.086 | 20.710 | |
| ALTO | 2.840 | +0.050 | +1.79 | +82.05 | 257,518 | 31 | 2.100 | 2.190 | 18 | 2.840 | 2.879 | 2.780 | |
| DRIP | 7.575 | -0.295 | -3.75 | - | 256,995 | - | - | - | - | 7.875 | 7.880 | 7.575 | |
| CEP | 15.290 | +0.790 | +5.45 | +47.16 | 256,555 | - | - | - | - | 15.390 | 15.640 | 13.270 | |
| GOVX | 0.387 | +0.003 | +0.78 | -84.33 | 256,518 | 8 | 0.655 | 0.670 | 11 | 0.390 | 0.392 | 0.383 | |
| GAU | 2.420 | +0.070 | +2.98 | +96.75 | 256,381 | - | - | - | - | 2.320 | 2.446 | 2.320 |
