Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HERBALNR | 264.125 | +58.405 | +28.39 | +50.96 | - | - | - | - | - | - | 265.155 | 202.033 | |
HERBAL | 256.454 | +56.709 | +28.39 | +50.56 | - | - | - | - | - | - | 257.455 | 196.165 | |
SRDX | 33.300 | +7.610 | +29.62 | -8.39 | 256,564 | 9 | 17.240 | 18.960 | 8 | - | - | - | s |
HERBALAU | 293.104 | +67.075 | +29.68 | +58.21 | - | - | - | - | - | - | 294.894 | 224.485 | |
HERBALAUTR | 306.003 | +70.027 | +29.68 | +58.81 | - | - | - | - | - | - | 307.871 | 234.364 | |
HERBALAUNR | 301.886 | +69.085 | +29.68 | +58.63 | - | - | - | - | - | - | 303.729 | 231.211 | |
PBM | 1.175 | +0.276 | +30.70 | -50.00 | 5,819,237 | - | - | - | - | - | - | - | |
AKA | 19.500 | +4.990 | +34.39 | +142.24 | 21,202 | 9 | 9.490 | 9.810 | 8 | 15.500 | 19.500 | 14.951 | |
APVO | 0.969 | +0.258 | +36.29 | -87.83 | 5,796,376 | 18 | 1.670 | 1.690 | 8 | - | 1.150 | - | |
CGC | 11.460 | +3.140 | +37.74 | - | 55,132,720 | - | - | - | - | - | - | - | |
CGC | 11.460 | +3.140 | +37.74 | +124.27 | 55,132,745 | 473 | 1.050 | 1.070 | 3,015 | - | - | - | |
IMCC | 1.195 | +0.335 | +38.95 | +234.73 | 40,690,836 | 32 | 1.020 | 1.160 | 40 | - | - | - | |
TRIS.WS | 0.100 | +0.029 | +40.85 | +323.73 | 51,359 | - | - | - | - | 0.070 | 0.100 | 0.070 | |
BFAC.WS | 0.050 | +0.015 | +42.86 | -50.00 | 17,499 | - | - | - | - | 0.050 | 0.052 | 0.050 | |
BCAB | 3.385 | +1.130 | +50.11 | +37.60 | 4,081,823 | 8 | 3.270 | 3.280 | 18 | - | - | - | |
CSSEL | 0.016 | +0.006 | +60.00 | +122.22 | 2,345,177 | - | 0.020 | 0.021 | - | - | - | - | |
PHGE.U | 0.372 | +0.150 | +67.57 | +47.62 | 6,815 | - | - | - | - | 0.360 | 0.481 | 0.360 | |
RGF | 0.493 | +0.209 | +73.59 | -67.57 | 4,582,617 | 10 | 3.390 | 3.650 | 10 | - | - | - | |
WGS | 20.845 | +9.845 | +89.50 | +658.00 | 2,246,390 | 14 | 7.330 | 7.800 | 10 | - | - | - | |
CSSEP | 2.660 | +1.390 | +109.45 | -40.76 | 1,199,512 | 10 | 13.900 | 15.650 | 8 | - | - | - | |
SYT | 3.370 | +1.910 | +130.82 | -32.06 | 12,146,719 | 8 | 7.200 | 7.400 | 10 | - | - | - | |
CTMX | 5.110 | +3.480 | +213.50 | +229.68 | 204,853,870 | 32 | 1.820 | - | 11 | - | - | - | |
SOFO | - | - | - | - | 12,338 | - | 0.851 | 0.910 | - | - | 0.010 | - | s |
GECCI | 24.840 | - | - | +0.57 | 8,875 | - | - | - | - | - | - | - |