Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQDM3030 | 2715.995 | +31.753 | +1.18 | +11.95 | - | - | - | - | - | 1781.451 | 2719.711 | 2690.083 | |
NQEMEU5520T | 897.616 | +32.241 | +3.73 | +2.20 | - | - | - | - | - | 869.096 | 900.292 | 869.096 | |
NQTW50 | 1817.339 | +32.245 | +1.81 | +9.39 | - | - | - | - | - | 2275.657 | 1826.393 | 1786.866 | |
NQNO50N | 3095.160 | +32.561 | +1.06 | +33.72 | - | - | - | - | - | 3080.967 | 3111.445 | 3076.961 | |
NQASPA3030T | 2259.789 | +32.730 | +1.47 | +12.56 | - | - | - | - | - | 1938.494 | 2271.383 | 2240.836 | |
NQG3030 | 2529.903 | +32.759 | +1.31 | +11.93 | - | - | - | - | - | 1748.141 | 2533.046 | 2506.047 | |
NQDMASPA3020 | 1693.716 | +32.888 | +1.98 | +7.57 | - | - | - | - | - | 1741.836 | 1701.684 | 1681.004 | |
NQUSB451010N | 3336.429 | +33.047 | +1.00 | +6.45 | - | - | - | - | - | 3304.228 | 3342.117 | 3302.471 | |
NQEUROZ10N | 4384.931 | +33.361 | +0.77 | +15.54 | - | - | - | - | - | 4369.725 | 4414.579 | 4369.685 | |
NQDE30T | 3025.296 | +33.513 | +1.12 | +15.82 | - | - | - | - | - | 2997.281 | 3034.472 | 2997.253 | |
NQUSM30302025 | 4520.205 | +34.729 | +0.77 | +11.55 | - | - | - | - | - | 4485.476 | 4532.085 | 4485.476 | |
NQKR55 | 1151.831 | +34.730 | +3.11 | -16.01 | - | - | - | - | - | 1519.612 | 1153.536 | 1146.273 | |
NQEMEU4010 | 2446.893 | +34.743 | +1.44 | +29.13 | - | - | - | - | - | 2418.576 | 2448.038 | 2384.838 | |
NQEMASIA3030 | 1120.574 | +35.059 | +3.23 | +13.45 | - | - | - | - | - | 1266.002 | 1120.778 | 1087.364 | |
NQUSM55201020 | 2605.500 | +35.155 | +1.37 | +20.91 | - | - | - | - | - | 2570.345 | 2619.083 | 2566.616 | |
NQMY65N | 2084.751 | +35.176 | +1.72 | +54.95 | - | - | - | - | - | 901.945 | 2090.287 | 2058.321 | |
NQMY65T | 2084.751 | +35.176 | +1.72 | +54.95 | - | - | - | - | - | 901.945 | 2090.287 | 2058.321 | |
NQNO50T | 3367.065 | +35.421 | +1.06 | +34.53 | - | - | - | - | - | 3351.626 | 3384.780 | 3347.268 | |
NQJP3020N | 2237.077 | +35.547 | +1.61 | +11.91 | - | - | - | - | - | 1738.109 | 2255.941 | 2219.287 | |
FICO | 1404.430 | +36.270 | +2.65 | +20.65 | 356,555 | 47,100 | 3.800 | 3.810 | 76,900 | 1374.860 | 1412.360 | 1366.160 | s |
NQBRIC30N | 1897.040 | +36.578 | +1.97 | +4.05 | - | - | - | - | - | 1531.600 | 1901.164 | 1883.898 | |
NQAU30N | 1877.681 | +37.100 | +2.02 | +10.39 | - | - | - | - | - | 1737.886 | 1884.114 | 1870.091 | |
NQBRIC30T | 1945.682 | +37.517 | +1.97 | +4.10 | - | - | - | - | - | 1547.544 | 1949.911 | 1932.202 | |
NQUSM3030 | 4096.192 | +37.519 | +0.92 | +11.28 | - | - | - | - | - | 4058.673 | 4107.786 | 4058.673 | |
NQJP3020T | 2363.087 | +37.550 | +1.61 | +12.19 | - | - | - | - | - | 1813.518 | 2383.014 | 2344.295 | |
NQTH65N | 1352.487 | +37.706 | +2.87 | -16.31 | - | - | - | - | - | 2216.842 | 1357.911 | 1323.293 | |
FCNCA | 1760.000 | +38.160 | +2.22 | +24.03 | 81,124 | 9 | 1203.420 | 1299.270 | 8 | - | 1764.660 | 1722.000 | s |
NQNA3030 | 3623.636 | +38.183 | +1.06 | +14.10 | - | - | - | - | - | 3585.711 | 3633.311 | 3585.711 | |
NQJP10 | 2788.153 | +38.465 | +1.40 | +3.03 | - | - | - | - | - | 2437.915 | 2815.606 | 2784.459 | |
NQEUROZ10T | 4572.708 | +38.553 | +0.85 | +15.70 | - | - | - | - | - | 4556.863 | 4603.599 | 4556.821 |