Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOC | 17.970 | -0.270 | -1.48 | -39.49 | 149,825 | - | - | - | - | 18.390 | 18.490 | 17.970 | |
| MG | 11.540 | -0.270 | -2.29 | +27.37 | 41,623 | - | 21.190 | 21.210 | - | 11.875 | 11.885 | 11.460 | |
| CADE | 41.760 | -0.270 | -0.64 | +21.22 | 563,077 | - | 24.510 | 24.580 | - | 41.740 | 41.910 | 41.495 | |
| PRDO | 28.250 | -0.270 | -0.95 | +6.72 | 359,347 | 9 | - | - | 8 | 28.390 | 28.585 | 27.860 | |
| SPNT | 21.570 | -0.270 | -1.24 | +31.60 | 233,013 | - | - | - | - | 21.790 | 21.790 | 21.280 | |
| ESTA | 70.440 | -0.270 | -0.38 | +52.90 | 280,518 | 9 | 66.540 | 68.830 | 8 | 70.500 | 73.190 | 70.140 | |
| AKRO | 54.360 | -0.270 | -0.49 | +95.40 | 2,929,732 | 10 | 44.760 | 44.850 | 10 | 54.635 | 54.650 | 54.350 | |
| ITB | 103.070 | -0.270 | -0.26 | - | 832,255 | - | - | - | - | 103.240 | 104.280 | 102.990 | |
| MDWD | 17.710 | -0.270 | -1.50 | -0.51 | 13,540 | 10 | 9.680 | 9.880 | 8 | 17.980 | 18.000 | 17.610 | |
| TCBX | 38.690 | -0.270 | -0.69 | +0.62 | 13,325 | - | - | - | - | 38.710 | 38.850 | 38.360 | |
| SAH | 64.630 | -0.270 | -0.42 | +2.02 | 32,233 | - | 20.250 | 20.300 | - | 64.870 | 65.105 | 64.410 | |
| CENT | 33.270 | -0.270 | -0.81 | -14.25 | 18,071 | 8 | 36.720 | 36.870 | 8 | 33.455 | 33.550 | 33.180 | s |
| SMP | 36.770 | -0.270 | -0.73 | +18.69 | 39,826 | - | 43.100 | 43.140 | - | 37.295 | 37.331 | 36.490 | |
| IRM | 84.760 | -0.270 | -0.32 | -19.36 | 426,729 | - | 39.900 | 39.910 | - | 84.760 | 85.440 | 83.920 | |
| BBSI | 34.640 | -0.270 | -0.77 | -20.26 | 36,403 | - | 83.270 | 83.890 | - | 34.880 | 35.065 | 34.545 | s |
| BWB | 17.761 | -0.269 | -1.49 | +31.47 | 21,308 | 10 | 9.090 | 9.140 | 32 | 17.986 | 17.986 | 17.750 | |
| SPRY | 9.702 | -0.268 | -2.69 | -8.04 | 394,528 | 9 | 8.350 | 8.590 | 8 | 9.960 | 10.065 | 9.670 | |
| HOG | 23.465 | -0.265 | -1.12 | -22.12 | 903,072 | 47,100 | 3.800 | 3.810 | 76,900 | 23.770 | 23.860 | 23.430 | s |
| MOS | 23.835 | -0.265 | -1.10 | -3.03 | 3,100,708 | - | 22.690 | 22.700 | - | 24.240 | 24.555 | 23.770 | |
| HIW | 26.285 | -0.265 | -1.00 | -14.05 | 402,447 | 47,100 | 3.800 | 3.810 | 76,900 | 26.510 | 26.635 | 26.220 | s |
| LTC | 35.165 | -0.265 | -0.75 | +1.78 | 92,788 | - | 46.590 | 46.610 | - | 35.375 | 35.480 | 35.110 | |
| BBT | 25.365 | -0.265 | -1.03 | -3.74 | 207,264 | - | 3.800 | 3.810 | - | 25.530 | 25.690 | 25.090 | s |
| BNC | 6.875 | -0.265 | -3.71 | -61.27 | 296,496 | - | - | - | - | 7.060 | 7.260 | 6.780 | |
| NRC | 16.055 | -0.265 | -1.62 | -8.99 | 50,389 | 8 | 39.590 | 47.750 | 8 | 16.240 | 16.402 | 15.870 | |
| NTLA | 9.475 | -0.265 | -2.72 | -18.74 | 2,050,504 | 8 | 42.050 | 42.140 | 12 | 9.580 | 9.660 | 9.360 | |
| IRWD | 3.465 | -0.265 | -7.10 | -21.78 | 1,046,032 | 8 | 10.730 | 10.740 | 9 | 3.725 | 3.800 | 3.360 | s |
| RM | 36.835 | -0.265 | -0.71 | +8.40 | 20,955 | - | 24.540 | 24.630 | - | 37.160 | 37.795 | 36.710 | |
| LFVN | 6.706 | -0.264 | -3.79 | -61.75 | 39,393 | 31 | 4.400 | 4.450 | 12 | 7.000 | 7.000 | 6.680 | s |
| WVVIP | 3.210 | -0.261 | -7.52 | - | 8,446 | 10 | 4.530 | 4.840 | 10 | 3.220 | 3.414 | 3.210 | |
| AUGO | 41.349 | -0.261 | -0.63 | +70.51 | 230,671 | - | - | - | - | 42.250 | 42.444 | 41.240 |
