Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ | 24.440 | -0.290 | -1.17 | +119.78 | 1,111,070 | 8 | 42.840 | 42.830 | 8 | 24.680 | 25.450 | 24.130 | s |
| BIPI | 17.110 | -0.290 | -1.67 | - | 52,944 | 13 | 24.990 | 25.070 | 40 | 17.360 | 17.360 | 17.040 | |
| NXE | 9.605 | -0.290 | -2.93 | - | 3,040,688 | - | 1.940 | 1.950 | - | 9.930 | 9.930 | 9.510 | |
| AFRI | 10.300 | -0.290 | -2.74 | +0.49 | 2,318 | 18 | 10.570 | 10.640 | 40 | 10.580 | 10.580 | 10.300 | |
| SGML | 9.690 | -0.290 | -2.91 | -13.64 | 1,720,260 | 11 | 39.510 | 39.830 | 8 | 10.270 | 10.390 | 9.640 | |
| INV | 5.380 | -0.290 | -5.11 | -61.16 | 391,733 | - | - | - | - | 5.580 | 5.750 | 5.380 | |
| AEC | 6.740 | -0.290 | -4.13 | -2.60 | 58,101 | - | - | - | - | 7.220 | 7.220 | 6.620 | |
| RMBI | 13.730 | -0.290 | -2.07 | -2.97 | 1,723 | 8 | 10.920 | 11.440 | 10 | 13.980 | 13.980 | 13.730 | |
| CRAQU | 10.210 | -0.290 | -2.76 | - | 2 | - | - | - | - | 10.210 | 10.210 | 10.210 | |
| TRT | 8.210 | -0.290 | -3.41 | +41.31 | 489 | 47,100 | 3.800 | 3.810 | 76,900 | 8.200 | 8.220 | 8.200 | s |
| STC | 76.770 | -0.290 | -0.38 | +13.75 | 50,370 | - | 38.000 | 38.030 | - | 77.350 | 77.660 | 76.280 | |
| MRX | 37.250 | -0.290 | -0.77 | +19.51 | 146,858 | - | - | - | - | 37.475 | 37.680 | 36.920 | |
| WYY | 6.400 | -0.290 | -4.33 | +32.23 | 6,657 | 47,100 | 3.800 | 3.810 | 76,900 | 6.500 | 6.700 | 6.400 | s |
| BRCB | 24.010 | -0.290 | -1.19 | -12.79 | 83,616 | - | - | - | - | 24.410 | 24.760 | 23.900 | |
| CHA | 14.310 | -0.290 | -1.99 | -55.89 | 1,229,846 | - | - | - | - | 14.600 | 14.620 | 13.270 | |
| EDRY | 13.341 | -0.289 | -2.12 | +19.12 | 4 | 9 | 15.120 | 15.240 | 9 | 13.672 | 13.672 | 13.341 | |
| VRDN | 32.175 | -0.285 | -0.88 | +67.84 | 176,839 | 9 | 23.830 | 23.880 | 8 | 32.440 | 32.690 | 31.960 | |
| ACI | 17.370 | -0.285 | -1.61 | -11.56 | 2,591,358 | 47,100 | 3.800 | 3.810 | 76,900 | 17.630 | 17.680 | 17.370 | s |
| SFD | 21.765 | -0.285 | -1.29 | +10.20 | 201,237 | - | - | - | - | 22.020 | 22.065 | 21.755 | |
| SNEX | 93.015 | -0.285 | -0.31 | +42.41 | 85,207 | 18 | 82.460 | 86.590 | 8 | 93.780 | 93.780 | 92.498 | |
| SONY | 28.005 | -0.285 | -1.01 | +32.35 | 1,134,279 | 8 | 111.380 | 111.750 | 8 | 28.070 | 28.170 | 27.990 | |
| MEC | 16.640 | -0.285 | -1.68 | +5.85 | 19,725 | - | - | - | - | 16.940 | 16.980 | 16.640 | |
| TGTX | 31.099 | -0.281 | -0.90 | +3.32 | 278,000 | 8 | 27.830 | 27.840 | 8 | 31.410 | 31.580 | 31.010 | s |
| TWFG | 28.259 | -0.281 | -0.98 | -8.25 | 42,822 | - | - | - | - | 28.740 | 28.845 | 28.060 | |
| MNY | 1.319 | -0.281 | -17.56 | +17.77 | 180,799 | - | - | - | - | 1.550 | 1.550 | 1.300 | |
| SKT | 31.980 | -0.280 | -0.87 | -6.30 | 117,750 | - | 23.160 | 23.170 | - | 32.120 | 32.125 | 31.880 | |
| ELP | 10.665 | -0.280 | -2.56 | +79.85 | 199,293 | 47,100 | 3.800 | 3.810 | 76,900 | 10.890 | 10.960 | 10.510 | s |
| OCG | 2.730 | -0.280 | -9.30 | +121.95 | 542 | 18 | 0.540 | 0.580 | 9 | 2.730 | 2.730 | 2.730 | |
| MIDD | 125.580 | -0.280 | -0.22 | -7.29 | 169,286 | 8 | 134.510 | 134.690 | 8 | 126.490 | 127.735 | 124.748 | s |
| EXOD | 15.140 | -0.280 | -1.82 | -50.65 | 55,858 | - | - | - | - | 15.265 | 15.665 | 14.950 |
