Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 23:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WIX 103.120 +0.480 +0.47 -51.94 62,136 8 77.580 79.000 8 102.930 103.620 102.030
VIST 52.265 +0.475 +0.92 -3.41 246,711 - - - - 54.000 54.000 51.965
HNRG 20.095 +0.475 +2.42 +75.50 56,087 8 8.300 8.320 8 19.520 20.170 19.520 s
BX 151.860 +0.475 +0.31 -11.92 162,949 - 32.790 32.800 - 151.970 152.000 150.350
COCO 54.261 +0.471 +0.88 +47.01 33,346 8 23.910 23.960 9 53.960 54.594 53.740 s
LQDA 34.390 +0.470 +1.39 +192.43 93,902 8 8.480 8.540 8 33.530 34.390 33.530
REPX 28.250 +0.470 +1.69 -11.50 44,362 - - - - 27.640 28.260 27.640
HAL 28.300 +0.470 +1.69 +4.08 1,095,327 47,100 3.800 3.810 76,900 27.890 28.300 27.880 s
CTRA 27.810 +0.470 +1.72 +8.89 688,148 - - - - 27.150 27.895 27.150
RPM 105.470 +0.470 +0.45 -14.29 43,255 - 52.840 52.850 - 105.510 105.680 104.640
WYNN 126.190 +0.470 +0.37 +46.46 79,072 9 100.470 100.610 8 125.800 126.773 125.390 s
MOB 7.900 +0.470 +6.33 -99.25 160,920 30 1.260 1.280 10 7.900 8.250 7.700
SDY 140.580 +0.470 +0.34 - 20,576 - - - - 140.230 140.590 139.925
EWTX 24.180 +0.470 +1.98 -9.44 108,466 13 9.780 9.820 14 23.440 24.260 23.440
SILJ 26.140 +0.470 +1.83 - 1,869,475 - - - - 25.440 26.330 25.440
CHH 88.330 +0.470 +0.53 -37.79 20,859 47,100 3.800 3.810 76,900 91.600 91.600 87.660 s
AA 44.480 +0.470 +1.07 +17.73 564,633 47,100 3.800 3.810 76,900 43.950 44.480 43.890 s
NTSK 20.147 +0.467 +2.37 -10.42 320,964 - - - - 19.945 20.158 19.585
VALQ 66.465 +0.466 +0.71 - 3,817 - - - - 66.010 66.465 66.010
GBX 46.975 +0.465 +1.00 -22.98 4,127 47,100 3.800 3.810 76,900 46.150 47.120 46.150 s
HHH 87.645 +0.465 +0.53 +13.94 22,302 - - - - 87.380 87.645 86.885
KBH 64.650 +0.460 +0.72 -1.63 179,443 - 27.560 27.570 - 64.080 64.750 63.660
GLTO 23.350 +0.460 +2.01 +402.15 12,826 9 2.420 2.720 10 22.150 23.350 22.150
AXTA 29.720 +0.460 +1.57 -13.15 496,789 - 33.400 33.410 - 30.110 30.110 29.250
JMIA 12.660 +0.460 +3.77 +231.41 424,307 - - - - 11.510 12.670 11.510
DIG 38.690 +0.457 +1.20 - 31,267 - - - - 38.310 38.740 38.260
SFM 85.706 +0.456 +0.53 -32.55 79,061 9 35.100 37.000 8 85.040 85.780 84.470 s
JHG 44.815 +0.455 +1.03 +5.37 17,434 - 34.520 34.530 - 44.200 44.815 44.040
NGVT 52.705 +0.455 +0.87 +29.34 4,208 - 72.090 72.200 - 52.240 52.810 52.000
UFPI 91.205 +0.455 +0.50 -19.04 19,280 9 80.860 80.920 8 90.360 91.275 90.085 s