Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITM | 350.990 | +0.500 | +0.14 | +63.61 | 46,205 | 10 | 90.500 | - | 10 | 351.850 | 355.750 | 346.044 | |
| ADSE | 12.518 | +0.498 | +4.14 | -19.29 | 146 | 40 | 6.000 | 6.090 | 8 | 12.320 | 12.790 | 12.320 | |
| NVEC | 67.965 | +0.495 | +0.73 | -16.54 | 1,481 | 22 | 86.610 | 87.160 | 8 | 67.700 | 68.510 | 67.410 | s |
| SPHQ | 75.245 | +0.495 | +0.66 | - | 117,577 | - | - | - | - | 74.860 | 75.245 | 74.824 | |
| CYCU | 4.115 | +0.495 | +13.67 | -95.91 | 143,479 | - | - | - | - | 3.660 | 4.252 | 3.660 | |
| VZ | 41.755 | +0.495 | +1.20 | +4.41 | 5,306,795 | - | 47.780 | 47.790 | - | 40.860 | 41.765 | 40.860 | |
| COR | 338.122 | +0.492 | +0.15 | +50.49 | 81,240 | - | 3.800 | 3.810 | - | 335.310 | 338.500 | 335.310 | s |
| WMG | 28.381 | +0.491 | +1.76 | -8.45 | 141,833 | 12 | 25.310 | 26.350 | 8 | 28.300 | 28.610 | 28.120 | |
| KGC | 27.830 | +0.490 | +1.79 | +200.22 | 1,007,632 | - | 3.950 | 3.960 | - | 26.970 | 27.920 | 26.970 | |
| FGI | 7.705 | +0.490 | +6.79 | +98.84 | 31,157 | 12 | 1.770 | 1.780 | 22 | 7.590 | 7.787 | 7.250 | |
| AG | 15.515 | +0.490 | +3.26 | +182.60 | 3,591,685 | 47,100 | 3.800 | 3.810 | 76,900 | 15.310 | 15.670 | 15.160 | s |
| TKR | 83.250 | +0.490 | +0.59 | +16.65 | 19,808 | - | 46.650 | 46.700 | - | 82.010 | 83.290 | 82.010 | |
| RAAQU | 10.990 | +0.490 | +4.67 | - | 104 | - | - | - | - | 11.130 | 11.140 | 10.990 | |
| PFIS | 50.510 | +0.490 | +0.98 | -1.31 | 1,331 | 8 | 37.330 | 42.800 | 10 | 50.010 | 50.510 | 49.670 | |
| PVH | 77.650 | +0.490 | +0.64 | -26.57 | 81,093 | - | 128.270 | 128.290 | - | 76.640 | 77.900 | 76.379 | |
| NXTC | 13.220 | +0.490 | +3.85 | +42.89 | 8,636 | 40 | 1.770 | 1.810 | 29 | 12.400 | 13.220 | 12.400 | |
| SKE | 22.020 | +0.490 | +2.28 | +152.52 | 89,270 | 12 | 10.540 | 10.650 | - | 20.470 | 22.340 | 20.470 | |
| FSZ | 77.940 | +0.490 | +0.63 | - | 1,659 | - | 58.460 | 96.730 | - | 77.636 | 77.940 | 77.380 | |
| KWEB | 37.605 | +0.485 | +1.31 | - | 1,740,299 | 47,100 | 3.800 | 3.810 | 76,900 | 37.300 | 37.615 | 37.300 | s |
| CC | 13.025 | +0.485 | +3.87 | -22.93 | 146,307 | - | 56.800 | 56.810 | - | 12.950 | 13.050 | 12.500 | |
| BFH | 72.485 | +0.485 | +0.67 | +18.71 | 23,221 | 8 | 47.000 | 54.750 | 8 | 69.690 | 72.655 | 69.690 | |
| NEE | 83.875 | +0.485 | +0.58 | +17.00 | 762,066 | - | 153.380 | 153.390 | - | 84.520 | 84.520 | 83.510 | |
| BIIB | 182.460 | +0.480 | +0.26 | +19.32 | 86,639 | 8 | 301.090 | 301.350 | 8 | 181.960 | 183.025 | 181.100 | s |
| TMHC | 63.200 | +0.480 | +0.77 | +3.25 | 39,187 | - | 23.880 | 23.890 | - | 64.490 | 64.490 | 62.620 | |
| BRC | 78.430 | +0.480 | +0.62 | +6.20 | 2,998 | 47,100 | 3.800 | 3.810 | 76,900 | 77.750 | 78.590 | 77.626 | s |
| MUR | 32.980 | +0.480 | +1.48 | +8.99 | 99,702 | - | 27.440 | 27.450 | - | 32.850 | 33.000 | 32.260 | |
| ESAB | 113.740 | +0.480 | +0.42 | -5.17 | 26,993 | 8 | 44.020 | 46.500 | 8 | 112.500 | 113.990 | 112.310 | |
| LE | 17.050 | +0.480 | +2.90 | +29.76 | 33,026 | 8 | 8.220 | 8.230 | 10 | 16.720 | 17.100 | 16.628 | |
| GOAU | 41.830 | +0.480 | +1.16 | - | 10,193 | - | - | - | - | 41.780 | 41.835 | 41.360 | |
| EWD | 48.570 | +0.480 | +1.00 | - | 3,130 | - | - | - | - | 48.370 | 48.625 | 48.370 |
