Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYFNGHAN | 8711.448 | +182.620 | +2.14 | +4.02 | - | - | - | - | - | 8528.828 | 8711.448 | 8528.828 | |
NYFNGHA | 8588.885 | +180.050 | +2.14 | +4.02 | - | - | - | - | - | 8408.835 | 8588.885 | 8408.835 | |
NYFNGHAT | 8764.504 | +183.732 | +2.14 | +4.02 | - | - | - | - | - | 8580.772 | 8764.504 | 8580.772 | |
NQCAPSTSMN | 1016.879 | +8.615 | +0.85 | +0.89 | - | - | - | - | - | 1016.626 | 1018.301 | 1011.304 | |
NQCAPSTSMT | 1016.926 | +8.619 | +0.85 | +0.90 | - | - | - | - | - | 1016.674 | 1018.348 | 1011.351 | |
NQCAPSTSM | 1016.769 | +8.603 | +0.85 | +0.89 | - | - | - | - | - | 1016.516 | 1018.191 | 1011.195 | |
ICEFSNCN | 3253.119 | +55.502 | +1.74 | +5.96 | - | - | - | - | - | - | 3208.027 | 3159.235 | |
NYFSUTBT | 4518.875 | +62.255 | +1.40 | +7.69 | - | - | - | - | - | 4456.620 | 4528.940 | 4456.620 | |
BFS.PRE | 20.860 | - | - | -12.46 | - | - | - | - | - | 20.860 | 20.860 | 20.860 | |
NYFSUTB | 4096.632 | +56.438 | +1.40 | +7.49 | - | - | - | - | - | 4040.194 | 4105.813 | 4040.194 | |
ICEFSNC | 2772.208 | +47.297 | +1.74 | +5.29 | - | - | - | - | - | - | 2733.647 | 2692.244 | |
ETI.PR | 23.738 | - | - | +3.43 | - | - | - | - | - | 23.738 | 23.738 | 23.738 | |
ICEFSNCT | 3447.385 | +58.817 | +1.74 | +6.22 | - | - | - | - | - | - | 3399.553 | 3347.874 | |
PHGE.U | 0.372 | - | - | +47.62 | - | - | - | - | - | 0.372 | 0.372 | 0.372 | |
SNVIVBN | 1265.712 | +10.709 | +0.85 | +2.13 | - | - | - | - | - | 1209.080 | 1229.787 | 1221.298 | |
SNVIVB | 1139.539 | +8.404 | +0.74 | +1.13 | - | - | - | - | - | 1177.070 | 1110.961 | 1103.290 | |
SNVIVBT | 1295.418 | +11.281 | +0.88 | +2.38 | - | - | - | - | - | 1216.140 | 1257.634 | 1248.952 | |
EDOGX | 3463.496 | +32.445 | +0.95 | -2.04 | - | - | - | - | - | - | 3418.692 | 3403.072 | |
EDOGXNTR | 8657.597 | +81.101 | +0.95 | -1.03 | - | - | - | - | - | - | 8545.603 | 8506.558 | |
EDOGXTR | 9726.652 | +91.115 | +0.95 | -0.89 | - | - | - | - | - | - | 9600.830 | 9556.963 | |
BFBCWFPR | 1565.150 | +15.785 | +1.02 | +5.24 | - | - | - | - | - | 1549.365 | 1575.921 | 1549.365 | |
BFBCWFTR | 2136.289 | +21.820 | +1.03 | +5.69 | - | - | - | - | - | 2114.469 | 2151.859 | 2114.469 | |
NTUQVCB | 893.151 | +3.344 | +0.38 | -1.20 | - | - | - | - | - | 890.237 | 894.106 | 890.237 | |
NTULQVCB | 723.948 | +7.411 | +1.03 | -5.40 | - | - | - | - | - | 717.523 | 724.607 | 717.523 | |
NTULQVCBTR | 883.362 | +9.174 | +1.05 | -3.66 | - | - | - | - | - | 875.390 | 884.166 | 875.390 | |
NTUQVCBTR | 1040.758 | +4.020 | +0.39 | +0.22 | - | - | - | - | - | 1037.239 | 1041.871 | 1037.239 | |
FANG3X | 85398.922 | +5276.330 | +6.59 | +43.36 | - | - | - | - | - | 80122.592 | 85848.124 | 80122.592 | |
DFANG3X | 0.010 | -0.001 | -9.09 | -41.52 | - | - | - | - | - | 0.011 | 0.011 | 0.010 | |
FANGT3X | 90014.196 | +5561.482 | +6.59 | +43.71 | - | - | - | - | - | 84452.714 | 90494.658 | 84452.714 | |
DFANGT3X | 0.009 | -0.001 | -10.00 | -44.10 | - | - | - | - | - | 0.010 | 0.010 | 0.009 |