Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:32. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHPBP | 18.242 | -0.208 | -1.13 | - | 302 | - | - | - | - | 18.242 | 18.242 | 18.242 | |
| MCB | 77.760 | -0.205 | -0.26 | +33.15 | 10,469 | - | - | - | - | 78.610 | 78.610 | 76.920 | |
| CRBP | 10.485 | -0.205 | -1.92 | -11.14 | 20,427 | 8 | - | - | 9 | 10.500 | 10.680 | 10.465 | |
| BHVN | 9.400 | -0.205 | -2.13 | -74.83 | 962,521 | - | 29.420 | 29.440 | - | 9.675 | 9.820 | 9.290 | |
| SBGI | 14.445 | -0.205 | -1.40 | -10.50 | 88,153 | 9 | 15.770 | 16.630 | 8 | 14.550 | 14.650 | 14.420 | s |
| ABTC | 2.215 | -0.205 | -8.47 | -72.45 | 8,399,276 | - | - | - | - | 2.405 | 2.405 | 2.210 | |
| PRDO | 28.316 | -0.204 | -0.72 | +6.97 | 190,357 | 9 | - | - | 8 | 28.390 | 28.585 | 28.140 | |
| SGRY | 17.177 | -0.203 | -1.17 | -18.86 | 183,819 | 11 | - | - | 8 | 17.360 | 17.360 | 16.970 | |
| VLGEA | 34.780 | -0.200 | -0.57 | +9.06 | 12,527 | 8 | 20.750 | 21.400 | 8 | 34.920 | 35.100 | 34.500 | s |
| SKT | 32.060 | -0.200 | -0.62 | -6.07 | 70,333 | - | 23.160 | 23.170 | - | 32.190 | 32.190 | 32.030 | |
| CDP | 29.350 | -0.200 | -0.68 | -5.17 | 83,998 | - | - | - | - | 29.410 | 29.560 | 29.340 | |
| ENVA | 135.960 | -0.200 | -0.15 | +41.80 | 33,108 | - | 14.550 | 14.600 | - | 135.610 | 136.510 | 135.000 | |
| AORT | 45.210 | -0.200 | -0.44 | +58.13 | 54,778 | 8 | 18.240 | 18.340 | - | 45.150 | 45.460 | 44.730 | |
| FWONA | 85.550 | -0.200 | -0.23 | +1.80 | 21,884 | 14 | 63.360 | 63.440 | 9 | 85.590 | 85.818 | 85.070 | |
| STI | 8.530 | -0.200 | -2.29 | -75.51 | 21,446 | - | - | - | - | 8.870 | 8.900 | 8.450 | |
| TAC | 14.060 | -0.200 | -1.40 | -0.64 | 132,855 | - | 5.850 | 5.900 | - | 14.280 | 14.280 | 14.055 | |
| ALDFU | 10.550 | -0.200 | -1.86 | - | 204 | - | - | - | - | 10.550 | 10.550 | 10.550 | |
| CVX | 152.060 | -0.200 | -0.13 | +4.98 | 2,592,047 | 47,100 | 3.800 | 3.810 | 76,900 | 152.000 | 152.630 | 151.430 | s |
| EMA | 47.190 | -0.200 | -0.42 | +5.93 | 29,429 | - | - | - | - | 47.350 | 47.400 | 47.170 | |
| BJRI | 37.355 | -0.195 | -0.52 | +6.32 | 58,741 | 14 | 31.090 | 31.150 | 11 | 37.550 | 37.550 | 36.770 | s |
| FAST | 41.555 | -0.195 | -0.47 | +15.58 | 927,373 | 8 | 54.290 | 55.000 | 13 | 41.625 | 41.815 | 41.545 | s |
| NHI | 78.845 | -0.195 | -0.25 | +13.77 | 16,237 | - | 76.720 | 76.750 | - | 78.650 | 79.275 | 78.430 | |
| WMB | 63.465 | -0.195 | -0.31 | +17.27 | 1,157,248 | - | 28.860 | 28.870 | - | 63.660 | 63.835 | 63.080 | |
| TNET | 57.525 | -0.195 | -0.34 | -36.63 | 51,182 | - | 34.110 | 34.120 | - | 56.540 | 57.535 | 56.020 | |
| SONY | 28.095 | -0.195 | -0.69 | +32.77 | 681,314 | 8 | 111.380 | 111.750 | 8 | 28.070 | 28.170 | 28.050 | |
| ATRO | 50.685 | -0.195 | -0.38 | +217.58 | 68,678 | 11 | 16.720 | 16.750 | 8 | 50.960 | 51.165 | 49.910 | s |
| ONB | 22.215 | -0.195 | -0.87 | +2.35 | 473,049 | 11 | 12.690 | 13.400 | 8 | 22.150 | 22.325 | 22.130 | s |
| IBBQ | 28.550 | -0.195 | -0.68 | - | 11,943 | - | 20.630 | 21.520 | - | 28.950 | 28.950 | 28.540 | |
| GBCI | 42.595 | -0.195 | -0.46 | - | 71,455 | - | 30.830 | 32.450 | - | 42.750 | 42.840 | 42.440 | s |
| VOD | 12.440 | -0.193 | -1.53 | +46.53 | 1,881,408 | 18 | 10.230 | 10.240 | 40 | 12.490 | 12.510 | 12.430 | s |
