Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA | 14.761 | -1.119 | -7.05 | - | 1,627,411 | - | - | - | - | 15.510 | 15.880 | 14.700 | |
| PRO | 23.245 | +0.015 | +0.06 | +5.85 | 1,623,801 | - | 23.260 | 23.290 | - | 23.245 | 23.260 | 23.230 | |
| FOXA | 69.171 | +1.381 | +2.04 | +42.39 | 1,620,928 | 8 | 31.180 | 31.190 | 8 | 67.790 | 69.240 | 67.790 | s |
| CRWD | 513.450 | +0.330 | +0.06 | +50.06 | 1,620,810 | 8 | 147.700 | 147.740 | 9 | 516.140 | 526.890 | 512.390 | |
| SLI | 4.575 | -0.150 | -3.17 | +213.36 | 1,609,135 | 47,100 | 3.800 | 3.810 | 76,900 | 4.760 | 4.785 | 4.550 | s |
| IP | 39.410 | +0.280 | +0.72 | -26.77 | 1,607,469 | - | 57.820 | 57.840 | - | 38.950 | 39.660 | 38.680 | |
| OKTA | 85.535 | -0.365 | -0.42 | +8.55 | 1,605,419 | 11 | 84.020 | 84.070 | 12 | 85.710 | 86.290 | 84.960 | |
| ELF | 81.310 | -0.310 | -0.38 | -35.24 | 1,605,249 | - | 20.930 | 20.950 | - | 82.060 | 84.380 | 80.100 | |
| SMFG | 18.965 | +0.225 | +1.20 | +30.88 | 1,602,294 | - | 8.060 | 8.070 | - | 19.030 | 19.120 | 18.930 | |
| ACHC | 14.740 | +0.100 | +0.68 | -62.82 | 1,601,914 | 12 | 69.020 | 69.010 | 9 | 14.670 | 14.899 | 14.180 | s |
| ABCL | 3.535 | -0.115 | -3.15 | +20.65 | 1,600,061 | 11 | 7.010 | 7.020 | 13 | 3.675 | 3.685 | 3.530 | |
| UA | 4.335 | -0.020 | -0.46 | -41.89 | 1,599,928 | - | 11.200 | 11.210 | - | 4.350 | 4.390 | 4.310 | |
| ETSY | 53.005 | +0.815 | +1.56 | -24.72 | 1,596,229 | - | - | - | - | 52.700 | 53.945 | 52.240 | |
| BACQ | 10.870 | +0.140 | +1.30 | +10.24 | 1,594,785 | - | - | - | - | 10.750 | 10.870 | 10.650 | |
| ETSY | 53.080 | +0.890 | +1.71 | - | 1,592,193 | 8 | 87.200 | - | 11 | 52.700 | 53.945 | 52.240 | |
| SAN | 10.955 | -0.085 | -0.77 | +140.24 | 1,589,040 | 47,100 | 3.800 | 3.810 | 76,900 | 11.110 | 11.150 | 10.935 | s |
| AMTM | 28.680 | -0.570 | -1.95 | +36.38 | 1,588,437 | - | - | - | - | 28.590 | 28.900 | 28.190 | |
| PAA | 17.725 | -0.045 | -0.25 | +3.78 | 1,586,800 | 9 | 13.670 | 13.680 | 18 | 17.770 | 17.975 | 17.700 | |
| PAA | 17.715 | -0.055 | -0.31 | - | 1,586,800 | - | 20.630 | 20.640 | - | 17.770 | 17.975 | 17.700 | |
| HMY | 19.365 | +0.225 | +1.18 | +135.87 | 1,584,244 | 47,100 | 3.800 | 3.810 | 76,900 | 19.540 | 19.985 | 19.200 | s |
| NAT | 3.725 | -0.015 | -0.40 | +49.00 | 1,583,660 | - | 4.390 | 4.400 | - | 3.760 | 3.760 | 3.700 | |
| OCGN | 1.225 | -0.015 | -1.21 | +52.17 | 1,582,610 | 14 | 0.559 | 0.560 | 8 | 1.240 | 1.255 | 1.220 | |
| LIN | 400.660 | -3.070 | -0.76 | -4.30 | 1,579,241 | - | - | - | - | 404.250 | 404.609 | 400.170 | |
| MSPR | 0.310 | -0.010 | -3.13 | -98.05 | 1,573,298 | - | - | - | - | 0.300 | 0.318 | 0.292 | |
| TMUS | 210.275 | +2.265 | +1.09 | -4.74 | 1,572,417 | 12 | 140.690 | 140.750 | 8 | 208.060 | 211.630 | 207.673 | |
| EFX | 212.600 | +1.320 | +0.62 | -16.58 | 1,571,122 | 47,100 | 3.800 | 3.810 | 76,900 | 211.620 | 213.030 | 210.090 | s |
| LABD | 21.010 | +0.030 | +0.14 | - | 1,569,614 | - | - | - | - | 20.760 | 21.295 | 20.527 | |
| VNRX | 0.313 | +0.002 | +0.64 | -47.83 | 1,565,609 | - | 2.810 | 2.870 | - | 0.329 | 0.336 | 0.280 | |
| SPAB | 25.795 | -0.035 | -0.14 | - | 1,565,596 | - | - | - | - | 25.850 | 25.889 | 25.780 | |
| CART | 44.055 | +0.925 | +2.14 | +6.36 | 1,561,430 | - | 3.800 | 3.810 | - | 43.120 | 44.140 | 43.085 | s |
