Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VYNE | 2.690 | +0.190 | +7.60 | +15.45 | 1,558 | 9 | 6.900 | 7.080 | 11 | - | - | - | |
AULT | 0.305 | +0.021 | +7.39 | -86.95 | 508,700 | 40 | 0.130 | 0.135 | 9 | - | 0.305 | 0.305 | |
EAF | 1.695 | +0.115 | +7.28 | -22.60 | 114,847 | - | - | - | - | - | 1.695 | 1.660 | |
DHAI | 1.780 | +0.120 | +7.23 | +36.33 | 144,772 | - | - | - | - | - | 1.780 | 1.780 | |
HOLO | 2.680 | +0.180 | +7.20 | -24.49 | 1,147,560 | 9 | 2.180 | 2.250 | 8 | - | 2.730 | 2.670 | |
CNDT | 3.280 | +0.220 | +7.19 | - | 622,633 | - | 15.470 | 15.480 | - | - | 3.290 | 3.190 | |
EM | 0.665 | +0.044 | +7.09 | +32.73 | 60,437 | 14 | 0.861 | 0.862 | 11 | - | 0.665 | 0.649 | |
LABU | 93.660 | +6.150 | +7.03 | - | 475,665 | - | - | - | - | - | 94.310 | 92.180 | |
SGHT | 5.650 | +0.370 | +7.01 | +9.50 | 13,651 | 18 | 8.660 | 9.090 | 12 | - | 5.650 | 5.650 | |
NOVA | 4.280 | +0.280 | +7.00 | -71.93 | 502,756 | - | - | - | - | - | 4.280 | 4.115 | |
AIRI | 6.580 | +0.430 | +6.99 | +102.46 | 13,961 | 47,100 | 3.800 | 3.810 | 76,900 | - | 6.580 | 6.580 | s |
AGEN | 12.500 | +0.810 | +6.93 | -24.51 | 227,982 | 215 | 1.510 | 1.530 | 407 | - | 12.500 | 12.500 | s |
ALLO | 3.090 | +0.200 | +6.92 | -3.74 | 75,233 | 14 | 6.030 | 6.230 | 11 | - | 3.100 | 3.030 | |
TUP | 1.110 | +0.070 | +6.73 | -44.50 | 36,027 | - | 59.250 | 59.280 | - | - | 1.110 | 1.110 | |
STTK | 11.300 | +0.710 | +6.70 | +58.49 | 35,132 | 31 | 2.760 | 2.850 | 11 | - | 11.310 | 11.095 | |
IOBT | 1.515 | +0.095 | +6.69 | -19.41 | 7,126 | 22 | 2.070 | 2.290 | 8 | - | 1.515 | 1.515 | |
PRME | 4.720 | +0.295 | +6.67 | -46.73 | 67,709 | 10 | 13.880 | 14.390 | 12 | - | 4.720 | 4.720 | |
RIBT | 0.160 | +0.010 | +6.67 | - | - | - | 0.811 | 0.892 | - | - | - | - | |
NQUSB10101020 | 12723.629 | +790.178 | +6.62 | +22.42 | - | - | - | - | - | 11933.586 | 12829.235 | 11933.586 | |
PROK | 2.260 | +0.140 | +6.60 | +26.97 | 66,409 | 10 | 10.640 | 10.730 | 8 | - | 2.260 | 2.200 | |
TNDM | 37.545 | +2.305 | +6.54 | +26.93 | 62,632 | 8 | 29.460 | 31.000 | 14 | - | 37.890 | 37.545 | |
DCBO | 47.635 | +2.915 | +6.52 | -1.54 | 22,560 | 8 | 31.780 | 31.950 | 9 | - | 48.280 | 47.635 | |
PLL | 12.960 | +0.790 | +6.49 | -54.09 | 90,732 | 12 | 57.500 | 60.000 | 8 | - | 12.960 | 12.765 | |
PLUG | 2.565 | +0.155 | +6.43 | -43.00 | 4,170,061 | 40 | 8.370 | 8.380 | 40 | - | 2.570 | 2.500 | s |
ITRM | 1.670 | +0.100 | +6.37 | -15.23 | 59,198 | 8 | 1.150 | 1.180 | 12 | - | - | - | |
ENVX | 6.870 | +0.410 | +6.35 | -45.13 | 487,496 | 8 | 12.050 | 12.150 | 10 | - | 6.870 | 6.560 | |
PRKR | 0.151 | +0.009 | +6.34 | - | - | - | - | - | - | - | - | - | s |
ALB | 124.270 | +7.390 | +6.32 | -13.99 | 306,753 | 47,100 | 3.800 | 3.810 | 76,900 | - | 125.000 | 122.450 | s |
RUN | 10.940 | +0.650 | +6.32 | -44.27 | 721,091 | 11 | 16.450 | 16.600 | 22 | - | 10.940 | 10.665 | |
OCGN | 1.360 | +0.080 | +6.25 | +136.52 | 578,878 | 14 | 0.559 | 0.560 | 8 | - | 1.360 | 1.260 |