Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLR | 6.160 | +0.670 | +12.20 | -60.54 | 1,630,242 | - | - | - | - | 5.420 | 6.395 | 5.350 | |
| ALLY | 42.420 | +0.665 | +1.59 | +17.80 | 2,581,984 | - | 26.390 | 26.400 | - | 41.585 | 42.700 | 41.585 | |
| TAN | 48.040 | +0.660 | +1.39 | - | 413,418 | - | - | - | - | 47.310 | 48.210 | 47.170 | |
| FWONA | 85.750 | +0.660 | +0.78 | +2.03 | 172,233 | 14 | 63.360 | 63.440 | 9 | 85.230 | 86.025 | 84.510 | |
| ANGX | 5.140 | +0.660 | +14.73 | -60.46 | 1,682,878 | - | - | - | - | 4.740 | 5.420 | 4.725 | |
| CELH | 42.660 | +0.660 | +1.57 | +61.96 | 4,872,676 | 8 | 130.070 | 130.340 | 8 | 41.960 | 42.940 | 41.410 | |
| CTRI | 25.250 | +0.660 | +2.68 | +30.76 | 1,695,548 | - | - | - | - | 24.380 | 25.480 | 24.375 | |
| NWPX | 60.090 | +0.660 | +1.11 | +24.51 | 96,920 | 14 | 27.590 | 27.730 | 8 | 59.250 | 60.700 | 58.265 | s |
| XLC | 115.790 | +0.660 | +0.57 | - | 4,537,459 | - | - | - | - | 115.985 | 116.036 | 114.960 | |
| CEVA | 22.730 | +0.660 | +2.99 | -27.96 | 584,601 | 13 | 21.890 | 21.940 | 10 | 21.960 | 22.779 | 21.925 | s |
| KYTX | 7.840 | +0.660 | +9.19 | +109.63 | 725,320 | - | - | - | - | 7.380 | 8.140 | 7.220 | |
| AGCO | 105.790 | +0.660 | +0.63 | +13.17 | 492,844 | 47,100 | 3.800 | 3.810 | 76,900 | 105.240 | 105.820 | 103.625 | s |
| STC | 77.060 | +0.660 | +0.86 | +14.18 | 125,113 | - | 38.000 | 38.030 | - | 76.120 | 77.405 | 76.120 | |
| PLAY | 18.180 | +0.660 | +3.77 | -37.72 | 1,384,979 | 9 | 33.360 | 33.380 | 9 | 17.550 | 18.295 | 17.070 | |
| SNV | 50.180 | +0.660 | +1.33 | -2.05 | 647,692 | - | 46.620 | 46.630 | - | 49.410 | 50.470 | 49.410 | |
| FIDU | 82.860 | +0.660 | +0.80 | - | 42,620 | - | - | - | - | 82.420 | 83.057 | 82.255 | |
| EOG | 112.160 | +0.650 | +0.58 | -8.50 | 2,741,676 | 47,100 | 3.800 | 3.810 | 76,900 | 111.805 | 112.660 | 111.280 | s |
| ROM | 96.730 | +0.650 | +0.68 | - | 24,231 | - | - | - | - | 96.145 | 97.180 | 95.720 | |
| MGIC | 25.230 | +0.650 | +2.64 | +109.73 | 47,735 | 8 | 13.000 | 14.480 | 13 | 25.000 | 25.260 | 24.910 | s |
| EFO | 62.270 | +0.647 | +1.05 | - | 1,283 | - | - | - | - | 62.270 | 62.270 | 62.270 | |
| HPE | 22.900 | +0.640 | +2.88 | +7.26 | 27,831,681 | - | 13.590 | 13.600 | - | 22.310 | 23.090 | 22.300 | |
| IYF | 127.210 | +0.640 | +0.51 | - | 303,289 | - | - | - | - | 126.840 | 127.545 | 126.795 | |
| ASTE | 46.360 | +0.640 | +1.40 | +37.98 | 301,801 | 9 | 38.130 | 38.340 | 8 | 45.720 | 46.850 | 45.330 | s |
| SPIR | 9.050 | +0.640 | +7.61 | -35.68 | 423,505 | 10 | 9.070 | 10.000 | 8 | 8.390 | 9.230 | 8.360 | |
| OPEN | 7.580 | +0.640 | +9.22 | +373.75 | 78,075,855 | 270 | 2.420 | 2.430 | 292 | 6.950 | 7.740 | 6.908 | s |
| JMIA | 12.200 | +0.640 | +5.54 | +219.37 | 3,999,192 | - | - | - | - | 11.510 | 12.370 | 11.430 | |
| GWAV | 6.930 | +0.640 | +10.17 | -91.04 | 107,490 | 8 | 0.835 | 0.869 | 9 | 6.301 | 7.700 | 6.236 | |
| DKNG | 35.190 | +0.640 | +1.85 | -5.40 | 18,773,195 | 18 | 24.300 | 24.270 | 9 | 34.490 | 35.620 | 34.030 | |
| MAIN | 59.980 | +0.635 | +1.07 | +2.39 | 514,143 | - | 40.070 | 40.100 | - | 59.500 | 60.160 | 59.200 | |
| CCCX | 15.280 | +0.630 | +4.30 | +49.51 | 3,401,417 | - | - | - | - | 14.650 | 16.070 | 14.510 |
