Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAU | 41.530 | -0.015 | -0.04 | - | 1,689,206 | - | - | - | - | 41.765 | 42.035 | 41.435 | |
| BEKE | 17.265 | +0.465 | +2.77 | -6.27 | 1,684,590 | - | - | - | - | 17.040 | 17.300 | 17.000 | |
| ANGX | 5.140 | +0.660 | +14.73 | -60.46 | 1,682,878 | - | - | - | - | 4.740 | 5.420 | 4.725 | |
| ADAP | 0.049 | -0.001 | -2.00 | - | 1,676,117 | - | 1.180 | 1.300 | - | 0.043 | 0.060 | 0.043 | |
| PENN | 13.909 | -0.381 | -2.67 | -29.82 | 1,675,631 | 12 | 25.000 | 25.500 | 13 | 14.240 | 14.370 | 13.830 | s |
| PLRZ | 11.604 | -2.896 | -19.97 | -99.64 | 1,675,544 | - | - | - | - | 12.570 | 14.000 | 10.330 | |
| ABBV | 226.900 | -1.810 | -0.79 | +27.69 | 1,674,907 | 47,100 | 3.800 | 3.810 | 76,900 | 228.930 | 229.250 | 225.050 | s |
| AMT | 180.255 | +1.425 | +0.80 | -1.72 | 1,674,167 | 47,100 | 3.800 | 3.810 | 76,900 | 178.820 | 180.260 | 178.190 | s |
| EXE | 123.750 | +1.660 | +1.36 | +24.31 | 1,672,821 | - | - | - | - | 123.770 | 126.621 | 123.490 | |
| FSCO | 6.270 | +0.210 | +3.47 | - | 1,672,513 | 12 | 4.360 | 4.400 | 11 | 6.075 | 6.280 | 6.060 | |
| CAVA | 53.810 | -0.670 | -1.23 | -52.30 | 1,671,421 | - | - | - | - | 54.330 | 54.575 | 52.594 | |
| PRME | 3.705 | -0.164 | -4.24 | +26.88 | 1,671,193 | 10 | 13.880 | 14.390 | 12 | 3.880 | 3.925 | 3.705 | |
| COF | 231.250 | +1.540 | +0.67 | +29.68 | 1,670,235 | 47,100 | 3.800 | 3.810 | 76,900 | 228.560 | 233.000 | 228.560 | s |
| AEM | 168.760 | -2.670 | -1.56 | +115.78 | 1,669,621 | 47,100 | 3.800 | 3.810 | 76,900 | 173.000 | 173.000 | 168.370 | s |
| ALT | 5.235 | -0.075 | -1.41 | -27.39 | 1,668,083 | 11 | 4.330 | 4.350 | 8 | 5.310 | 5.440 | 5.195 | |
| CAI | 28.688 | +0.368 | +1.30 | +2.46 | 1,665,695 | - | - | - | - | 28.210 | 29.090 | 27.470 | |
| SEDG | 30.594 | -1.346 | -4.21 | +124.96 | 1,657,993 | 8 | 286.300 | - | 11 | 31.860 | 32.290 | 30.500 | |
| ARKG | 30.875 | -1.025 | -3.21 | - | 1,655,861 | - | - | - | - | 31.730 | 31.730 | 30.845 | |
| IQLT | 45.135 | -0.045 | -0.10 | - | 1,654,842 | - | - | - | - | 45.265 | 45.350 | 45.070 | |
| MRC | 13.780 | -0.060 | -0.43 | - | 1,653,870 | - | 16.820 | 16.830 | - | 12.460 | 14.690 | 12.085 | |
| VSME | 0.110 | +0.005 | +4.76 | -91.54 | 1,653,457 | - | - | - | - | 0.100 | 0.112 | 0.100 | |
| BKKT | 13.790 | -1.810 | -11.60 | -44.33 | 1,652,745 | 9 | 8.560 | 8.730 | 18 | 15.330 | 15.480 | 13.601 | |
| CB | 294.555 | -0.085 | -0.03 | +6.61 | 1,645,491 | 47,100 | 3.800 | 3.810 | 76,900 | 293.800 | 294.855 | 291.750 | s |
| TSCO | 54.440 | +0.060 | +0.11 | +2.60 | 1,641,998 | 8 | 218.590 | 218.790 | 9 | 54.450 | 54.600 | 53.960 | s |
| YUMC | 46.340 | -0.255 | -0.55 | -3.80 | 1,641,068 | - | 40.150 | 40.160 | - | 46.540 | 46.785 | 46.090 | |
| FNB | 16.975 | +0.035 | +0.21 | +14.85 | 1,637,855 | 47,100 | 3.800 | 3.810 | 76,900 | 16.920 | 17.010 | 16.870 | s |
| TWLO | 128.140 | +2.920 | +2.33 | +18.56 | 1,633,878 | - | 31.640 | 31.650 | - | 124.975 | 128.640 | 123.000 | |
| NNDM | 1.805 | +0.015 | +0.84 | -27.22 | 1,629,800 | 31 | 2.390 | 2.400 | 29 | 1.790 | 1.850 | 1.790 | |
| ACET | 0.535 | -0.020 | -3.60 | -44.39 | 1,629,019 | 9 | 6.130 | 6.390 | 8 | 0.535 | 0.550 | 0.532 | s |
| AEVA | 14.751 | -1.129 | -7.11 | +271.56 | 1,628,202 | - | - | - | - | 15.510 | 15.880 | 14.700 |
