Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA | 27.640 | +0.390 | +1.43 | +374.10 | 2,840,572 | 9 | 5.540 | 5.590 | 11 | 27.260 | 28.446 | 26.930 | |
| TTMI | 72.840 | +6.080 | +9.11 | +194.30 | 2,840,278 | 10 | 13.280 | 13.290 | 10 | 66.080 | 73.400 | 66.000 | s |
| MIR | 25.500 | +0.380 | +1.51 | +46.13 | 2,837,423 | - | - | - | - | 25.105 | 25.750 | 24.970 | |
| CAVA | 54.480 | -0.010 | -0.02 | -51.70 | 2,834,401 | - | - | - | - | 55.350 | 55.870 | 54.070 | |
| SVM | 7.830 | -0.110 | -1.39 | +161.00 | 2,833,888 | - | 2.590 | 2.600 | - | 7.840 | 7.895 | 7.690 | |
| SVM | 7.830 | -0.110 | -1.39 | - | 2,833,888 | - | 2.580 | 2.590 | - | 7.840 | 7.885 | 7.690 | |
| FCEL | 8.060 | +0.880 | +12.26 | -10.84 | 2,827,396 | 341 | 2.230 | 2.250 | 341 | 7.175 | 8.170 | 7.020 | s |
| OBDC | 13.450 | +0.040 | +0.30 | -11.04 | 2,827,256 | - | - | - | - | 13.445 | 13.510 | 13.380 | |
| AMH | 30.910 | -0.635 | -2.01 | -17.40 | 2,825,816 | 47,100 | 3.800 | 3.810 | 76,900 | 31.465 | 31.720 | 30.880 | s |
| PVH | 77.160 | -10.390 | -11.87 | -27.04 | 2,814,774 | - | 128.270 | 128.290 | - | 85.000 | 85.000 | 76.465 | |
| DX | 13.880 | -0.010 | -0.07 | +9.72 | 2,814,717 | 47,100 | 3.800 | 3.810 | 76,900 | 13.900 | 13.970 | 13.850 | s |
| MBLY | 11.830 | -0.130 | -1.09 | -40.61 | 2,811,462 | 8 | 40.040 | 40.050 | 13 | 12.010 | 12.060 | 11.810 | |
| ADPT | 17.460 | +0.330 | +1.93 | +191.24 | 2,802,924 | 30 | 6.810 | 6.830 | 8 | 16.860 | 17.580 | 16.450 | |
| SONY | 28.290 | -0.165 | -0.58 | +33.70 | 2,802,533 | 8 | 111.380 | 111.750 | 8 | 28.555 | 28.570 | 28.220 | |
| PONY | 14.600 | +0.420 | +2.96 | +1.74 | 2,799,912 | - | - | - | - | 14.300 | 14.700 | 14.060 | |
| KALV | 16.400 | +1.740 | +11.87 | +93.62 | 2,793,996 | 11 | 10.090 | 10.630 | 10 | 14.590 | 16.800 | 14.300 | |
| COMM | 18.830 | -0.190 | -1.00 | - | 2,790,739 | - | 4.230 | 4.360 | - | 18.890 | 19.055 | 18.610 | |
| SAIC | 101.790 | +14.260 | +16.29 | -8.94 | 2,788,057 | - | - | - | - | 92.000 | 104.640 | 92.000 | |
| BEN | 23.140 | +0.130 | +0.56 | +14.05 | 2,786,796 | 47,100 | 3.800 | 3.810 | 76,900 | 23.130 | 23.535 | 23.075 | s |
| UL | 59.110 | -0.250 | -0.42 | +4.25 | 2,775,143 | - | 56.210 | 56.220 | - | 59.520 | 59.670 | 59.025 | |
| BEAM | 28.910 | +2.170 | +8.12 | +16.57 | 2,773,100 | 12 | 34.490 | 34.920 | 8 | 26.390 | 29.155 | 26.345 | |
| MODG | 11.810 | -0.400 | -3.28 | +50.25 | 2,768,613 | 8 | 21.850 | 22.290 | 9 | 12.060 | 12.170 | 11.730 | |
| ATXS | 13.120 | +0.030 | +0.23 | +46.76 | 2,768,524 | 8 | 12.700 | 13.250 | 9 | 13.090 | 13.290 | 13.060 | |
| SHLS | 7.930 | +0.320 | +4.20 | +43.40 | 2,768,209 | 11 | 23.500 | 23.860 | 11 | 7.540 | 8.010 | 7.510 | |
| UNIT | 6.570 | -0.090 | -1.35 | -27.98 | 2,766,834 | 40 | 3.610 | 3.620 | 22 | 6.650 | 6.775 | 6.560 | |
| OI | 13.880 | -0.080 | -0.57 | +28.04 | 2,765,220 | - | 24.020 | 24.030 | - | 14.070 | 14.090 | 13.662 | |
| DECK | 96.250 | +1.280 | +1.35 | -52.61 | 2,763,438 | 47,100 | 3.800 | 3.810 | 76,900 | 95.230 | 96.310 | 94.260 | s |
| KKR | 128.430 | +1.950 | +1.54 | -13.17 | 2,763,052 | - | 19.880 | 19.890 | - | 126.840 | 128.500 | 125.945 | |
| GOF | 12.060 | -0.060 | -0.50 | - | 2,759,990 | 47,100 | 3.800 | 3.810 | 76,900 | 12.140 | 12.190 | 12.035 | s |
| TNGX | 9.900 | +0.330 | +3.45 | +220.39 | 2,757,474 | 30 | 3.640 | 3.690 | 11 | 9.500 | 10.220 | 9.460 |
