Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG | 30.260 | +0.700 | +2.37 | +1.10 | 4,825,217 | - | - | - | - | 29.820 | 30.570 | 29.760 | |
| NXTC | 12.730 | +0.695 | +5.77 | +37.59 | 32,174 | 40 | 1.770 | 1.810 | 29 | 12.000 | 13.440 | 12.000 | |
| IMMX | 4.840 | +0.690 | +16.63 | +120.00 | 1,221,827 | 12 | 1.480 | 1.500 | 10 | 4.140 | 5.080 | 4.100 | |
| WRAP | 2.720 | +0.690 | +33.99 | +28.30 | 2,739,833 | 10 | 1.120 | 1.130 | 18 | 2.030 | 2.760 | 2.020 | |
| AMTM | 29.250 | +0.690 | +2.42 | +39.09 | 3,920,890 | - | - | - | - | 28.870 | 29.665 | 28.480 | |
| VCTR | 63.080 | +0.690 | +1.11 | -3.64 | 540,958 | 8 | 29.790 | 31.180 | 8 | 62.510 | 63.390 | 62.410 | |
| ABNB | 120.820 | +0.690 | +0.57 | -8.06 | 4,023,017 | 8 | 104.360 | 104.390 | 8 | 120.350 | 121.000 | 119.220 | |
| INV | 5.670 | +0.690 | +13.86 | -59.06 | 1,979,421 | - | - | - | - | 5.000 | 5.800 | 4.945 | |
| AEC | 7.030 | +0.690 | +10.88 | +1.59 | 130,338 | - | - | - | - | 6.269 | 7.250 | 6.152 | |
| SDGR | 18.420 | +0.680 | +3.83 | -4.51 | 719,794 | 10 | 37.850 | 38.910 | 10 | 17.750 | 18.420 | 17.480 | |
| NTGR | 26.890 | +0.680 | +2.59 | -3.52 | 386,391 | 11 | 13.470 | 14.250 | 12 | 26.210 | 27.150 | 26.060 | s |
| THFF | 61.190 | +0.680 | +1.12 | +32.47 | 46,013 | 9 | 34.800 | 35.070 | 8 | 60.290 | 61.360 | 60.230 | s |
| CWB | 90.680 | +0.680 | +0.76 | - | 814,113 | - | - | - | - | 90.165 | 90.745 | 89.890 | |
| CVR | 10.680 | +0.680 | +6.80 | -32.58 | 3,051 | 47,100 | 3.800 | 3.810 | 76,900 | 9.820 | 10.680 | 9.820 | s |
| ACMR | 34.620 | +0.680 | +2.00 | +129.27 | 826,598 | 8 | 9.480 | 9.700 | 9 | 33.920 | 34.950 | 33.030 | |
| ABP | 6.370 | +0.680 | +11.95 | -88.14 | 22,176 | - | - | - | - | 5.620 | 6.370 | 5.460 | |
| PRU | 110.250 | +0.680 | +0.62 | -6.99 | 1,275,596 | - | 110.830 | 110.850 | - | 109.680 | 111.010 | 109.680 | |
| ACES | 33.540 | +0.680 | +2.07 | - | 25,766 | - | - | - | - | 32.800 | 33.625 | 32.800 | |
| NTLA | 9.740 | +0.680 | +7.51 | -16.47 | 5,884,074 | 8 | 42.050 | 42.140 | 12 | 8.920 | 9.915 | 8.852 | |
| JKS | 24.800 | +0.680 | +2.82 | -0.40 | 467,568 | - | 27.220 | 27.230 | - | 24.440 | 24.905 | 24.050 | |
| STRO | 9.380 | +0.680 | +7.82 | -49.02 | 263,612 | 8 | 5.050 | 5.440 | 9 | 8.220 | 9.380 | 7.385 | |
| TGT | 91.590 | +0.670 | +0.74 | -32.25 | 6,750,527 | - | 58.990 | 59.000 | - | 91.170 | 92.200 | 90.170 | |
| KMI | 27.840 | +0.670 | +2.47 | +1.61 | 10,283,685 | - | 18.150 | 18.160 | - | 27.075 | 27.850 | 27.075 | |
| LPTH | 9.020 | +0.670 | +8.02 | +155.52 | 1,568,002 | 12 | 1.420 | 1.440 | 13 | 8.280 | 9.130 | 8.270 | s |
| SAH | 64.900 | +0.670 | +1.04 | +2.45 | 88,425 | - | 20.250 | 20.300 | - | 63.830 | 65.790 | 63.700 | |
| CVX | 152.260 | +0.670 | +0.44 | +5.12 | 6,896,850 | 47,100 | 3.800 | 3.810 | 76,900 | 151.750 | 152.940 | 151.222 | s |
| VO | 292.880 | +0.670 | +0.23 | - | 581,174 | - | - | - | - | 292.110 | 293.605 | 291.555 | |
| WULF | 15.100 | +0.670 | +4.64 | +166.78 | 29,036,963 | 32 | 1.580 | 1.630 | 40 | 14.150 | 15.220 | 13.880 | |
| ISOU | 9.680 | +0.670 | +7.44 | +69.23 | 73,208 | - | - | - | - | 9.000 | 9.760 | 9.000 | |
| ACAD | 26.550 | +0.670 | +2.59 | +44.69 | 1,744,727 | 10 | 24.130 | 25.700 | 8 | 25.570 | 26.740 | 25.400 | s |
