Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG | 24.640 | +0.740 | +3.10 | -33.69 | 1,760,873 | - | - | - | - | 23.880 | 24.800 | 23.880 | |
| TTD | 39.350 | +0.740 | +1.92 | -66.52 | 13,019,780 | 11 | 66.710 | 67.050 | 8 | 38.980 | 39.460 | 38.250 | |
| ITGR | 70.620 | +0.740 | +1.06 | -46.71 | 369,036 | - | 47.700 | 47.800 | - | 69.900 | 71.170 | 69.820 | |
| IRMD | 93.920 | +0.740 | +0.79 | +70.76 | 71,988 | 9 | 45.880 | 47.580 | 12 | 92.565 | 94.310 | 91.260 | |
| DNTH | 44.710 | +0.740 | +1.68 | +105.09 | 504,916 | - | - | - | - | 43.720 | 45.455 | 43.670 | |
| ASPC | 11.250 | +0.730 | +6.94 | +14.68 | 10 | - | - | - | - | 11.250 | 11.250 | 11.250 | |
| WCC | 271.300 | +0.730 | +0.27 | +49.92 | 262,426 | - | 62.050 | 62.100 | - | 270.450 | 273.470 | 270.250 | |
| ESEA | 62.470 | +0.730 | +1.18 | +103.27 | 30,736 | 8 | 20.150 | 20.300 | 8 | 62.270 | 64.000 | 62.060 | s |
| SMTI | 21.800 | +0.730 | +3.46 | -34.34 | 66,705 | 11 | 35.080 | 38.760 | 10 | 20.900 | 22.090 | 20.900 | |
| EXLS | 40.920 | +0.730 | +1.82 | -7.80 | 841,436 | 8 | 153.230 | 153.650 | 9 | 40.450 | 41.097 | 40.450 | s |
| SLDB | 5.920 | +0.730 | +14.07 | +48.00 | 1,540,441 | 9 | 6.000 | 6.190 | 9 | 5.380 | 5.970 | 5.355 | |
| PCT | 9.630 | +0.730 | +8.20 | -6.05 | 4,182,127 | 22 | 7.190 | 7.450 | 9 | 8.885 | 9.740 | 8.850 | |
| LC | 19.530 | +0.730 | +3.88 | +20.63 | 2,038,217 | - | 5.660 | 5.670 | - | 19.000 | 19.785 | 19.000 | |
| MIAX | 45.460 | +0.730 | +1.63 | +47.89 | 373,315 | - | - | - | - | 45.010 | 45.990 | 44.690 | |
| QMOM | 65.302 | +0.729 | +1.13 | - | 12,093 | - | - | - | - | 64.315 | 65.620 | 64.275 | |
| METCB | 13.000 | +0.720 | +5.86 | +31.58 | 48,415 | - | - | - | - | 12.300 | 13.000 | 12.030 | |
| IMNM | 20.090 | +0.720 | +3.72 | +89.17 | 1,531,874 | 9 | 5.440 | 5.890 | 8 | 19.070 | 20.400 | 18.910 | |
| SARO | 26.610 | +0.720 | +2.78 | +7.47 | 930,685 | - | - | - | - | 25.965 | 26.765 | 25.860 | |
| MPC | 190.150 | +0.720 | +0.38 | +36.31 | 1,672,751 | - | 61.030 | 61.040 | - | 189.680 | 191.700 | 187.650 | |
| IETC | 103.350 | +0.710 | +0.69 | - | 26,578 | - | - | - | - | 102.355 | 103.350 | 102.320 | |
| NPK | 95.260 | +0.710 | +0.75 | -3.21 | 18,589 | - | 117.150 | 117.650 | - | 94.450 | 95.290 | 93.810 | |
| HPQ | 25.900 | +0.710 | +2.82 | -20.63 | 8,701,780 | 47,100 | 3.800 | 3.810 | 76,900 | 25.170 | 25.925 | 25.110 | s |
| SANA | 5.180 | +0.710 | +15.88 | +217.79 | 11,106,227 | 9 | 6.700 | 7.410 | 9 | 4.470 | 5.490 | 4.411 | |
| OCS | 19.700 | +0.710 | +3.74 | +15.88 | 92,580 | 32 | 11.560 | 12.500 | 8 | 18.980 | 19.780 | 18.980 | |
| EVMN | 21.930 | +0.710 | +3.35 | +8.40 | 86,394 | - | - | - | - | 21.080 | 22.415 | 21.050 | |
| VLTO | 102.890 | +0.710 | +0.69 | +1.02 | 1,221,261 | - | - | - | - | 102.510 | 103.910 | 102.510 | |
| XPEL | 49.090 | +0.710 | +1.47 | +22.91 | 215,647 | 14 | 71.460 | 71.730 | 8 | 48.350 | 49.190 | 46.500 | |
| LSCC | 75.830 | +0.700 | +0.93 | +33.86 | 1,871,935 | 9 | 76.920 | 77.030 | 10 | 74.820 | 76.525 | 74.040 | s |
| FTDR | 53.280 | +0.700 | +1.33 | -2.54 | 705,412 | 11 | 31.270 | 31.290 | 8 | 52.420 | 54.030 | 51.830 | |
| AMPX | 12.220 | +0.700 | +6.08 | +336.43 | 6,701,449 | - | - | - | - | 11.470 | 12.485 | 11.280 |
