Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO | 3.495 | +0.025 | +0.72 | -13.70 | 1,592,731 | 8 | 3.900 | 3.920 | 40 | 3.470 | 3.545 | 3.420 | |
| SUZ | 9.240 | -0.045 | -0.48 | -8.70 | 1,589,678 | - | - | - | - | 9.400 | 9.420 | 9.195 | |
| ULS | 77.030 | +0.290 | +0.38 | +54.43 | 1,587,072 | - | - | - | - | 76.800 | 77.500 | 76.320 | |
| NVAX | 6.806 | -0.054 | -0.79 | -15.35 | 1,580,820 | 8 | 8.030 | 8.010 | 22 | 6.860 | 6.907 | 6.770 | s |
| NRGV | 4.360 | +0.230 | +5.57 | +91.23 | 1,576,609 | 12 | 9.260 | 12.000 | 8 | 4.090 | 4.410 | 4.070 | |
| AAAU | 41.615 | +0.070 | +0.17 | - | 1,575,773 | - | - | - | - | 41.765 | 42.035 | 41.435 | |
| ARBE | 1.555 | -0.065 | -4.01 | -16.40 | 1,573,827 | 10 | 2.200 | 2.250 | 8 | 1.600 | 1.635 | 1.535 | |
| SCHE | 33.585 | +0.155 | +0.46 | - | 1,573,432 | - | - | - | - | 33.680 | 33.788 | 33.570 | |
| GFS | 39.515 | +1.935 | +5.15 | -7.91 | 1,571,611 | 10 | 55.190 | 55.230 | 8 | 37.980 | 39.690 | 37.980 | |
| MBLY | 11.875 | +0.045 | +0.38 | -40.39 | 1,570,324 | 8 | 40.040 | 40.050 | 13 | 11.880 | 12.105 | 11.820 | |
| GEHC | 85.130 | +2.610 | +3.16 | +8.89 | 1,566,646 | 10 | 77.300 | 77.580 | 10 | 82.910 | 85.170 | 82.610 | |
| VTV | 190.980 | +0.410 | +0.22 | - | 1,565,155 | - | - | - | - | 190.620 | 191.380 | 190.435 | |
| EW | 86.925 | +1.147 | +1.34 | +17.42 | 1,560,982 | 47,100 | 3.800 | 3.810 | 76,900 | 86.310 | 87.890 | 85.945 | s |
| SPCE | 4.355 | -0.130 | -2.90 | -25.94 | 1,557,977 | - | - | - | - | 4.470 | 4.490 | 4.220 | |
| SEE | 41.700 | -0.580 | -1.37 | +23.26 | 1,555,201 | - | 43.940 | 43.950 | - | 42.150 | 42.225 | 41.670 | |
| IEI | 119.405 | -0.185 | -0.15 | - | 1,552,176 | - | 116.930 | 116.960 | - | 119.545 | 119.600 | 119.390 | |
| SE | 136.670 | +1.260 | +0.93 | +28.81 | 1,552,046 | - | 15.420 | 15.430 | - | 136.070 | 138.110 | 134.625 | |
| PLRZ | 10.748 | -3.752 | -25.88 | -99.67 | 1,550,617 | - | - | - | - | 12.660 | 14.000 | 10.600 | |
| TDOC | 7.735 | -0.050 | -0.64 | -14.91 | 1,549,329 | - | 31.150 | 31.200 | - | 7.760 | 7.790 | 7.615 | |
| ZTS | 119.130 | -1.280 | -1.06 | -26.88 | 1,548,143 | - | 64.750 | 64.760 | - | 120.790 | 121.332 | 119.060 | |
| FNDE | 37.285 | +0.105 | +0.28 | - | 1,539,869 | - | - | - | - | 37.500 | 37.618 | 37.270 | |
| DFDV | 6.230 | -0.750 | -10.74 | -39.34 | 1,536,450 | - | - | - | - | 6.890 | 6.890 | 6.125 | |
| BHVN | 9.384 | -0.221 | -2.30 | -74.88 | 1,532,884 | - | 29.420 | 29.440 | - | 9.675 | 9.820 | 9.290 | |
| STX | 277.385 | +11.755 | +4.43 | +221.38 | 1,532,580 | 8 | 62.000 | 62.760 | 11 | 270.000 | 279.670 | 269.120 | s |
| TTE | 65.270 | -1.510 | -2.26 | +19.76 | 1,529,153 | 12 | 49.010 | 49.320 | 14 | 65.570 | 66.120 | 65.240 | |
| MSPR | 0.312 | -0.008 | -2.50 | -98.04 | 1,526,451 | - | - | - | - | 0.300 | 0.318 | 0.281 | |
| CB | 293.540 | -1.100 | -0.37 | +6.24 | 1,526,412 | 47,100 | 3.800 | 3.810 | 76,900 | 293.800 | 294.855 | 291.750 | s |
| SHC | 16.550 | -0.010 | -0.06 | +20.98 | 1,523,850 | 10 | 14.290 | 14.300 | 10 | 16.600 | 16.670 | 16.450 | |
| YUMC | 46.550 | -0.045 | -0.10 | -3.36 | 1,521,667 | - | 40.150 | 40.160 | - | 46.540 | 46.770 | 46.095 | |
| SONY | 28.055 | -0.235 | -0.83 | +32.59 | 1,517,687 | 8 | 111.380 | 111.750 | 8 | 28.070 | 28.170 | 27.960 |
