Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 06:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI | 11.830 | +0.150 | +1.28 | +25.58 | 4,389,450 | 100 | 9.420 | 12.400 | 20 | 11.880 | 12.420 | 11.640 | - |
| ARCC | 20.160 | -0.030 | -0.15 | -0.35 | 4,388,330 | 2 | 20.160 | 20.200 | 700 | 20.200 | 20.280 | 20.060 | - |
| STWD | 18.330 | +0.130 | +0.71 | +1.78 | 4,388,249 | 5 | 18.120 | 18.570 | 11 | 18.250 | 18.350 | 18.060 | - |
| NI | 44.650 | +0.320 | +0.72 | +6.92 | 4,387,542 | 293 | 44.140 | 45.140 | 287 | 44.670 | 44.950 | 44.160 | - |
| FRMI | 9.780 | -0.180 | -1.81 | +22.25 | 4,380,265 | 31 | 9.490 | 9.780 | 50 | 9.860 | 9.900 | 9.380 | - |
| RAPT | 57.630 | -0.020 | -0.03 | +70.15 | 4,376,903 | 200 | 57.570 | 57.860 | 1 | 57.670 | 57.690 | 57.590 | - |
| GPK | 14.550 | -0.290 | -1.95 | -3.39 | 4,373,557 | 93 | 14.450 | 14.860 | 168 | 14.860 | 14.965 | 14.370 | - |
| ALAB | 160.460 | -7.440 | -4.43 | -3.55 | 4,369,479 | 30 | 160.000 | 160.460 | 8 | 166.600 | 167.295 | 154.050 | - |
| GRNY | 25.680 | -0.090 | -0.35 | - | 4,366,785 | - | - | - | - | 25.880 | 25.945 | 25.210 | |
| VIK | 74.599 | +4.969 | +7.14 | +4.47 | 4,336,259 | 25 | 74.300 | 76.750 | 15 | 71.500 | 74.290 | 71.100 | - |
| MNKD | 5.790 | +0.150 | +2.66 | +2.12 | 4,334,496 | 1,000 | 5.700 | 5.800 | 1,000 | 5.610 | 5.930 | 5.610 | - |
| DB | 39.120 | -0.420 | -1.06 | +1.45 | 4,326,901 | 102 | 38.140 | 39.200 | 500 | 39.450 | 39.680 | 38.392 | - |
| INOD | 64.000 | +8.160 | +14.61 | +25.61 | 4,312,923 | 200 | 63.970 | 64.010 | 51 | 60.330 | 64.900 | 58.397 | - |
| SPDW | 47.640 | +0.300 | +0.63 | - | 4,311,895 | - | - | - | - | 47.790 | 47.857 | 47.035 | |
| PSEC | 2.740 | - | - | - | 4,311,327 | 40 | 2.740 | 2.760 | 365 | 2.760 | 2.769 | 2.690 | - |
| KLAR | 24.140 | -1.360 | -5.33 | -16.50 | 4,307,683 | 25 | 23.900 | 24.400 | 500 | 25.090 | 25.160 | 23.714 | - |
| GROY | 4.641 | -0.209 | -4.31 | +14.88 | 4,306,087 | 500 | 4.650 | 4.720 | 1,307 | 4.910 | 4.910 | 4.530 | - |
| OCUL | 9.950 | -0.330 | -3.21 | -18.04 | 4,303,497 | 100 | 9.550 | 10.100 | 125 | 10.220 | 10.640 | 9.910 | - |
| DUK | 120.890 | +0.650 | +0.54 | +3.14 | 4,293,570 | 1 | 120.240 | 120.790 | 50 | 120.380 | 121.740 | 120.290 | - |
| EWT | 69.830 | -1.360 | -1.91 | - | 4,290,071 | - | - | - | - | 70.215 | 70.310 | 68.690 | |
| AEM | 216.260 | -6.730 | -3.02 | +27.56 | 4,289,052 | 10 | 215.600 | 222.000 | 64 | 224.520 | 225.000 | 209.930 | - |
| D | 60.830 | +0.120 | +0.20 | +3.82 | 4,288,014 | 1 | 60.460 | 61.150 | 1 | 61.080 | 61.370 | 60.320 | - |
| SPEM | 50.220 | -0.150 | -0.30 | - | 4,259,365 | - | - | - | - | 50.500 | 50.580 | 49.595 | |
| FLJP | 36.700 | +0.370 | +1.02 | - | 4,257,107 | - | - | - | - | 36.760 | 36.805 | 36.210 | |
| PLD | 130.410 | +3.280 | +2.58 | +2.15 | 4,254,972 | 10 | 129.500 | 130.280 | 12 | 128.450 | 130.510 | 127.265 | - |
| UDR | 36.910 | +0.480 | +1.32 | +0.63 | 4,254,217 | 32 | 36.660 | 37.410 | 267 | 36.640 | 37.130 | 36.420 | - |
| PEG | 82.000 | +0.550 | +0.68 | +2.12 | 4,251,004 | 25 | 80.410 | 83.330 | 1 | 81.810 | 82.480 | 80.890 | - |
| ABNB | 131.770 | +0.220 | +0.17 | -2.91 | 4,250,854 | 10 | 130.850 | 131.770 | 2 | 131.750 | 132.580 | 130.100 | - |
| EC | 12.770 | +0.010 | +0.08 | +27.45 | 4,249,443 | 1 | 12.630 | 13.000 | 30,049 | 13.100 | 13.250 | 12.605 | - |
| CFG | 63.490 | +0.570 | +0.91 | +8.70 | 4,236,986 | 159 | 62.530 | 64.280 | 201 | 63.380 | 64.130 | 62.640 | - |
