Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | 14.400 | -0.200 | -1.37 | -55.61 | 1,021,562 | - | - | - | - | 14.600 | 14.600 | 13.270 | |
| BGLC | 4.131 | -0.199 | -4.60 | +47.69 | 11,593 | - | - | - | - | 4.160 | 4.180 | 4.080 | |
| SOXS | 2.920 | -0.198 | -6.35 | - | 71,249,946 | - | - | - | - | 3.065 | 3.065 | 2.920 | |
| POET | 6.175 | -0.195 | -3.06 | +3.78 | 2,438,886 | 8 | 3.690 | 4.460 | 10 | 5.970 | 6.270 | 5.970 | |
| REZ | 85.635 | -0.195 | -0.23 | - | 4,929 | - | - | - | - | 85.750 | 85.750 | 85.635 | |
| FUTY | 56.375 | -0.195 | -0.34 | - | 22,982 | - | - | - | - | 56.650 | 56.650 | 56.345 | |
| HPE | 22.705 | -0.195 | -0.85 | +6.35 | 11,274,645 | - | 13.590 | 13.600 | - | 20.900 | 22.820 | 20.610 | |
| SRTY | 40.495 | -0.195 | -0.48 | - | 419,519 | - | - | - | - | 42.080 | 42.080 | 40.495 | |
| SMN | 13.885 | -0.194 | -1.38 | - | 2 | - | - | - | - | 13.885 | 14.079 | 13.885 | |
| PMAX | 2.738 | -0.192 | -6.55 | -83.78 | 70,081 | - | - | - | - | 2.800 | 2.800 | 2.540 | |
| PRDO | 28.330 | -0.190 | -0.67 | +7.03 | 28,862 | 9 | - | - | 8 | 28.390 | 28.590 | 28.220 | |
| SMMT | 18.620 | -0.190 | -1.01 | +4.34 | 364,896 | 13 | 1.590 | 1.600 | 40 | 18.880 | 19.100 | 18.600 | |
| WMK | 66.280 | -0.190 | -0.29 | -2.13 | 6,854 | - | 39.910 | 39.950 | - | 65.930 | 66.280 | 65.930 | |
| SPCE | 4.295 | -0.190 | -4.24 | -26.96 | 745,031 | - | - | - | - | 4.250 | 4.490 | 4.220 | |
| CVS | 76.560 | -0.190 | -0.25 | +70.55 | 662,182 | 47,100 | 3.800 | 3.810 | 76,900 | 75.120 | 76.865 | 75.120 | s |
| KYMR | 66.040 | -0.190 | -0.29 | +64.16 | 19,631 | 11 | 29.430 | 29.470 | 8 | 66.310 | 67.000 | 65.360 | |
| FAF | 64.600 | -0.190 | -0.29 | +3.46 | 21,646 | 47,100 | 3.800 | 3.810 | 76,900 | 64.750 | 64.850 | 64.290 | s |
| UXIN | 2.850 | -0.190 | -6.25 | -38.44 | 40,988 | 11 | 1.510 | 1.530 | 9 | 3.050 | 3.050 | 2.780 | |
| MCI | 20.600 | -0.190 | -0.91 | - | 2,638 | 47,100 | 3.800 | 3.810 | 76,900 | 20.700 | 20.854 | 20.600 | s |
| LPTH | 8.830 | -0.190 | -2.11 | +150.14 | 136,177 | 12 | 1.420 | 1.440 | 13 | 9.000 | 9.000 | 8.750 | s |
| NWPX | 59.900 | -0.190 | -0.32 | +24.12 | 4,560 | 14 | 27.590 | 27.730 | 8 | 60.400 | 60.500 | 59.610 | s |
| BRBI | 15.010 | -0.190 | -1.25 | +4.27 | 1,875 | - | - | - | - | 14.950 | 15.070 | 14.950 | |
| SLX | 83.130 | -0.190 | -0.23 | - | 10,711 | - | - | - | - | 83.170 | 83.170 | 82.794 | |
| TCBIO | 20.800 | -0.190 | -0.91 | - | 29,788 | 13 | 17.930 | 18.980 | 10 | 21.080 | 21.100 | 20.800 | |
| SNDX | 19.550 | -0.190 | -0.96 | +47.88 | 114,260 | 8 | 21.020 | 22.770 | 8 | 19.770 | 19.860 | 19.470 | |
| MEG | 25.880 | -0.190 | -0.73 | +39.51 | 12,110 | - | - | - | - | 25.940 | 26.050 | 25.880 | |
| POWWP | 23.910 | -0.190 | -0.79 | - | 149 | - | 24.080 | 24.500 | - | 23.910 | 23.910 | 23.910 | |
| PASG | 8.995 | -0.188 | -2.05 | -20.69 | 12,841 | 12 | 1.070 | 1.110 | 13 | 9.000 | 9.370 | 8.230 | |
| JANX | 16.215 | -0.185 | -1.13 | -69.71 | 286,379 | 9 | 13.700 | 15.420 | 8 | 16.400 | 16.500 | 16.137 | |
| SKIL | 7.415 | -0.185 | -2.43 | -69.05 | 23,204 | - | - | - | - | 7.650 | 7.800 | 7.395 |
