Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOE | 254.720 | +0.820 | +0.32 | - | 610,811 | 8 | 135.570 | 135.710 | 10 | 253.100 | 255.235 | 250.790 | s |
| IVZ | 25.210 | +0.820 | +3.36 | +44.22 | 7,422,168 | - | 35.850 | 35.860 | - | 24.690 | 25.695 | 24.590 | |
| CHRD | 96.690 | +0.820 | +0.86 | -17.30 | 518,392 | 8 | 151.050 | 151.200 | 8 | 95.980 | 96.710 | 95.800 | |
| ICVT | 100.300 | +0.810 | +0.81 | - | 812,478 | - | - | - | - | 99.410 | 100.300 | 99.245 | |
| APH | 139.460 | +0.810 | +0.58 | +100.81 | 6,260,101 | 47,100 | 3.800 | 3.810 | 76,900 | 137.990 | 140.330 | 137.730 | s |
| SEAT | 8.360 | +0.810 | +10.73 | -90.97 | 163,677 | 13 | 7.750 | 7.760 | 9 | 7.940 | 8.360 | 7.509 | |
| SGBX | 4.060 | +0.810 | +24.92 | -86.78 | 8,663,587 | 12 | 0.800 | 0.825 | 10 | 3.300 | 4.289 | 3.300 | |
| AMAT | 269.440 | +0.810 | +0.30 | +65.68 | 6,345,836 | 8 | 124.100 | 125.450 | 9 | 268.335 | 272.765 | 266.000 | s |
| G | 46.010 | +0.810 | +1.79 | +7.12 | 1,630,489 | 47,100 | 3.800 | 3.810 | 76,900 | 45.550 | 46.210 | 45.550 | s |
| THC | 212.140 | +0.805 | +0.38 | +68.06 | 619,463 | - | 14.380 | 14.390 | - | 211.330 | 213.120 | 209.120 | |
| EDEN | 112.310 | +0.804 | +0.72 | - | 8,874 | - | - | - | - | 111.750 | 112.730 | 111.750 | |
| ECPG | 53.060 | +0.800 | +1.53 | +11.07 | 317,764 | 10 | 46.020 | 46.090 | 10 | 52.210 | 53.780 | 51.865 | s |
| SLN | 7.130 | +0.800 | +12.64 | +3.63 | 656,865 | 14 | 5.970 | 6.020 | 9 | 6.280 | 7.160 | 6.190 | |
| PLXS | 149.110 | +0.800 | +0.54 | -4.71 | 148,767 | 9 | 87.160 | 87.370 | 8 | 144.084 | 151.860 | 144.084 | s |
| XLI | 155.010 | +0.800 | +0.52 | - | 8,689,318 | - | - | - | - | 154.290 | 155.470 | 154.105 | |
| TRU | 84.190 | +0.800 | +0.96 | -9.19 | 1,156,489 | - | 53.540 | 53.550 | - | 83.980 | 84.200 | 83.000 | |
| ISTR | 26.130 | +0.800 | +3.16 | +18.99 | 86,903 | 29 | 11.000 | 11.840 | 22 | 25.400 | 26.350 | 25.205 | |
| UAMY | 6.120 | +0.795 | +14.93 | +245.76 | 13,630,701 | 47,100 | 3.800 | 3.810 | 76,900 | 5.290 | 6.210 | 5.250 | s |
| GURE | 4.740 | +0.790 | +20.00 | - | 9,836 | - | 2.970 | 2.990 | - | 3.600 | 4.880 | 3.600 | s |
| TRUP | 37.030 | +0.790 | +2.18 | -23.17 | 466,882 | 12 | 20.830 | 20.830 | 11 | 36.265 | 37.820 | 35.990 | |
| AN | 215.130 | +0.790 | +0.37 | +26.67 | 274,420 | 47,100 | 3.800 | 3.810 | 76,900 | 215.035 | 216.240 | 213.820 | s |
| RVMD | 78.480 | +0.790 | +1.02 | +79.42 | 2,132,763 | 10 | 25.090 | 27.710 | 9 | 77.450 | 79.040 | 76.685 | |
| DGII | 43.710 | +0.790 | +1.84 | +44.59 | 295,555 | 8 | 34.160 | 34.210 | 12 | 43.200 | 43.720 | 42.585 | s |
| UNFI | 34.110 | +0.790 | +2.37 | +24.90 | 1,414,514 | 47,100 | 3.800 | 3.810 | 76,900 | 33.330 | 34.300 | 32.780 | s |
| NBTX | 21.820 | +0.790 | +3.76 | +660.28 | 27,528 | 10 | 4.900 | 5.030 | 30 | 21.720 | 22.050 | 21.720 | |
| TRUP | 37.030 | +0.790 | +2.18 | - | 466,882 | - | 28.030 | 28.060 | - | 36.265 | 37.820 | 35.990 | |
| IJK | 97.620 | +0.780 | +0.81 | - | 168,589 | - | - | - | - | 97.065 | 97.960 | 96.865 | |
| BKV | 28.680 | +0.780 | +2.80 | +20.61 | 1,144,409 | - | - | - | - | 28.075 | 28.815 | 27.825 | |
| LMAT | 85.700 | +0.780 | +0.92 | -6.99 | 230,648 | 9 | 59.880 | 60.260 | 9 | 84.550 | 86.790 | 83.160 | s |
| DKL | 46.600 | +0.780 | +1.70 | +10.27 | 28,857 | 47,100 | 3.800 | 3.810 | 76,900 | 46.350 | 46.600 | 46.275 | s |
