Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROST | 177.090 | -0.910 | -0.51 | +17.07 | 3,430,605 | 11 | 102.390 | 102.440 | 10 | 178.670 | 179.050 | 176.010 | s |
| MET | 78.030 | +0.520 | +0.67 | -4.70 | 3,428,460 | - | 53.830 | 53.840 | - | 77.735 | 78.230 | 77.410 | |
| TTI | 8.840 | +0.190 | +2.20 | +146.93 | 3,426,418 | - | 2.900 | 2.910 | - | 8.690 | 8.995 | 8.470 | |
| CCCX | 15.280 | +0.630 | +4.30 | +49.51 | 3,401,417 | - | - | - | - | 14.650 | 16.070 | 14.510 | |
| PSEC | 2.670 | +0.025 | +0.95 | - | 3,395,709 | 12 | 6.400 | 6.410 | 11 | 2.640 | 2.680 | 2.630 | s |
| WWR | 1.030 | +0.139 | +15.60 | +45.40 | 3,387,464 | 9 | 5.960 | 5.980 | 9 | 0.884 | 1.080 | 0.884 | |
| VTI | 337.090 | +0.530 | +0.16 | - | 3,382,917 | - | - | - | - | 337.240 | 337.340 | 335.590 | |
| ARKG | 31.900 | +1.070 | +3.47 | - | 3,380,499 | - | - | - | - | 30.725 | 31.970 | 30.520 | |
| KOPN | 2.710 | +0.200 | +7.97 | +99.26 | 3,361,767 | 9 | 1.430 | 1.440 | 8 | 2.480 | 2.749 | 2.475 | s |
| AR | 36.600 | +0.200 | +0.55 | +4.42 | 3,359,868 | - | 19.650 | 19.660 | - | 36.680 | 37.130 | 36.165 | |
| VTR | 80.450 | +0.450 | +0.56 | +36.61 | 3,339,011 | - | 63.100 | 63.130 | - | 79.915 | 81.260 | 79.720 | |
| SRPT | 22.820 | +0.980 | +4.49 | -81.23 | 3,333,324 | 10 | 144.850 | 151.750 | 9 | 21.640 | 23.000 | 21.470 | s |
| COTY | 3.390 | -0.045 | -1.31 | -51.29 | 3,332,695 | 47,100 | 3.800 | 3.810 | 76,900 | 3.455 | 3.465 | 3.350 | s |
| BLDP | 2.800 | +0.130 | +4.87 | +68.67 | 3,324,532 | 11 | 4.350 | 4.360 | 30 | 2.660 | 2.850 | 2.630 | s |
| W | 94.510 | -0.690 | -0.72 | +113.24 | 3,323,595 | - | 73.320 | 73.340 | - | 95.520 | 96.600 | 92.520 | |
| OKE | 76.170 | +1.280 | +1.71 | -24.13 | 3,323,456 | - | 54.650 | 54.660 | - | 75.050 | 76.180 | 75.020 | |
| GEHC | 82.520 | -1.070 | -1.28 | +5.55 | 3,311,085 | 10 | 77.300 | 77.580 | 10 | 83.360 | 83.700 | 81.550 | |
| CSIQ | 24.730 | +1.300 | +5.55 | +122.39 | 3,306,920 | 8 | 42.840 | 42.830 | 8 | 23.470 | 24.990 | 23.380 | s |
| IQV | 224.920 | -2.320 | -1.02 | +14.46 | 3,298,495 | - | - | - | - | 227.530 | 227.530 | 214.010 | |
| QLD | 72.620 | -0.170 | -0.23 | - | 3,297,485 | - | - | - | - | 72.805 | 73.110 | 71.880 | |
| INDI | 4.610 | +0.260 | +5.98 | +13.83 | 3,296,863 | 12 | 9.220 | 9.300 | 12 | 4.310 | 4.630 | 4.272 | |
| VST | 176.070 | +4.420 | +2.58 | +27.71 | 3,284,572 | - | 19.220 | 19.230 | - | 171.900 | 178.050 | 170.471 | |
| SIVR | 54.370 | -1.330 | -2.39 | - | 3,277,889 | - | - | - | - | 54.880 | 54.970 | 53.750 | |
| GE | 291.860 | +3.370 | +1.17 | +74.99 | 3,274,046 | 47,100 | 3.800 | 3.810 | 76,900 | 288.410 | 294.535 | 287.660 | s |
| FRSH | 12.600 | +0.150 | +1.20 | -22.08 | 3,272,299 | 9 | 15.220 | 15.230 | 11 | 12.510 | 12.620 | 12.330 | |
| OCGN | 1.240 | +0.030 | +2.48 | +54.04 | 3,247,857 | 14 | 0.559 | 0.560 | 8 | 1.210 | 1.255 | 1.195 | |
| ORGO | 4.920 | -0.070 | -1.40 | +53.75 | 3,247,585 | 11 | 3.670 | 3.450 | 18 | 4.970 | 4.990 | 4.870 | |
| METC | 18.200 | +1.320 | +7.82 | +77.39 | 3,233,333 | 8 | 8.830 | 8.850 | 8 | 16.390 | 18.400 | 16.314 | |
| SRE | 90.070 | -0.660 | -0.73 | +2.68 | 3,229,623 | - | 116.710 | 116.720 | - | 90.475 | 91.420 | 89.800 | |
| SEDG | 31.940 | +0.330 | +1.04 | +134.85 | 3,227,155 | 8 | 286.300 | - | 11 | 31.500 | 32.530 | 31.010 |
